(VNET) 21vianet Group complete technical analysis [charts+indicators] | Buy/Sell 21vianet Group | (VNET) share price targets
Complete technical analysis of 21vianet Group (VNET) by charts plus indicators, forecast predictions and share price targets for 21vianet Group (VNET)
21vianet Group trades in USA in Technology sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of 21vianet Group is 3058970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.50 | 1.53 | 1.53 | 1.48 | 0.384 times |
| 08 Thu Feb 2024 | 1.55 | 1.56 | 1.58 | 1.48 | 0.348 times |
| 07 Wed Feb 2024 | 1.59 | 1.57 | 1.59 | 1.50 | 0.505 times |
| 06 Tue Feb 2024 | 1.57 | 1.48 | 1.66 | 1.42 | 1.598 times |
| 05 Mon Feb 2024 | 1.42 | 1.47 | 1.52 | 1.39 | 1.174 times |
| 02 Fri Feb 2024 | 1.49 | 1.64 | 1.64 | 1.46 | 1.814 times |
| 01 Thu Feb 2024 | 1.67 | 1.70 | 1.71 | 1.66 | 0.537 times |
| 31 Wed Jan 2024 | 1.70 | 1.66 | 1.75 | 1.63 | 1.198 times |
| 30 Tue Jan 2024 | 1.69 | 1.77 | 1.78 | 1.68 | 1.351 times |
| 29 Mon Jan 2024 | 1.83 | 1.83 | 1.85 | 1.77 | 0.778 times |
Share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Target | 1.39 |
| Downside Target | 1.46 |
| Upside Target | 1.63 |
| Upside Target | 1.71 |
| Upside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 2.14 |
| Upside Target | 2.41 |
| Upside Target | 2.52 |
| Upside Target | 2.60 |
| Upside Target | 2.66 |
| Upside Target | 2.88 |
| Upside Target | 3.22 |
| Upside Target | 3.36 |
| Upside Target | 3.87 |
Intraday share price targets for 21vianet Group (VNET)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.25 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.52 |
Weekly technical analysis of 21vianet Group (VNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.50 | 1.47 | 1.66 | 1.39 | 0.706 times |
| 02 Fri Feb 2024 | 1.49 | 1.83 | 1.85 | 1.46 | 1.047 times |
| 26 Fri Jan 2024 | 1.85 | 2.14 | 2.15 | 1.80 | 2.102 times |
| 19 Fri Jan 2024 | 2.20 | 2.42 | 2.52 | 2.14 | 4.453 times |
| 12 Fri Jan 2024 | 2.41 | 2.56 | 2.60 | 2.41 | 0.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 21vianet Group (VNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 1.50 | 1.70 | 1.71 | 1.39 | 0.336 times |
| 31 Wed Jan 2024 | 1.70 | 2.88 | 2.88 | 1.63 | 1.234 times |
| 29 Fri Dec 2023 | 2.87 | 2.80 | 3.22 | 2.66 | 0.895 times |
| 30 Thu Nov 2023 | 2.80 | 3.20 | 3.87 | 2.60 | 1.233 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 21vianet Group (VNET)
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21vianet Group ( (VNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 21vianet Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 21vianet Group in short term and the sell signal is strong.
21vianet Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 21vianet Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 21vianet Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and 21vianet Group (VNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 21vianet Group (VNET) stock. Volume based technical analysis of 21vianet Group (VNET) stock is negative.
21vianet Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.