(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Vulcan Materials is 851250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.47 | 302.12 | 303.81 | 296.26 | 0.821 times |
| 28 Wed Jan 2026 | 299.73 | 297.83 | 300.39 | 295.59 | 0.819 times |
| 27 Tue Jan 2026 | 298.67 | 300.99 | 301.36 | 297.71 | 0.612 times |
| 26 Mon Jan 2026 | 300.40 | 301.43 | 302.45 | 298.93 | 0.588 times |
| 23 Fri Jan 2026 | 300.07 | 302.11 | 304.65 | 297.95 | 0.775 times |
| 22 Thu Jan 2026 | 303.27 | 301.48 | 306.59 | 298.09 | 1.103 times |
| 21 Wed Jan 2026 | 299.01 | 298.82 | 301.00 | 294.99 | 1.143 times |
| 20 Tue Jan 2026 | 296.15 | 304.84 | 304.84 | 296.06 | 1.238 times |
| 16 Fri Jan 2026 | 305.97 | 300.86 | 306.86 | 300.86 | 0.89 times |
| 15 Thu Jan 2026 | 301.71 | 301.63 | 304.71 | 299.90 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 293.9 or till 286.4. Use a stoploss of 300.04 and if the stock hits stoploss, then it can shoot up till 306.23
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 277.94 |
| Downside Target | 297.74 |
| Upside Target | 303.75 |
| Upside Target | 303.81 |
| Upside Target | 306.59 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
| Upside Target | 311.92 |
| Upside Target | 313.37 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 295.44 |
| Downside Intraday Target | 291.4 |
| Upside Intraday Target | 303.66 |
| Upside Intraday Target | 307.84 |
| Upside Intraday Target | 299.62 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.47 | 301.43 | 303.81 | 295.59 | 0.667 times |
| 23 Fri Jan 2026 | 300.07 | 304.84 | 306.59 | 294.99 | 0.711 times |
| 16 Fri Jan 2026 | 305.97 | 310.94 | 313.37 | 297.74 | 1.022 times |
| 09 Fri Jan 2026 | 311.62 | 291.43 | 311.92 | 289.88 | 2.244 times |
| 02 Fri Jan 2026 | 292.65 | 294.25 | 295.08 | 284.23 | 3.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 299.47 | 285.08 | 313.37 | 284.23 | 0.872 times |
| 31 Wed Dec 2025 | 285.22 | 295.20 | 303.75 | 280.60 | 0.941 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.39 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vulcan Materials in short term but the sell signal is initial and weak.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vulcan Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.39 and Vulcan Materials (VMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.