(VMC) Vulcan Materials complete technical analysis [charts+indicators] | Buy/Sell Vulcan Materials | (VMC) share price targets
Complete technical analysis of Vulcan Materials (VMC) by charts plus indicators, forecast predictions and share price targets for Vulcan Materials (VMC)
Vulcan Materials trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Vulcan Materials is 950390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 293.65 | 292.00 | 294.00 | 290.34 | 0.785 times |
| 03 Wed Dec 2025 | 292.59 | 291.00 | 295.13 | 289.76 | 0.903 times |
| 02 Tue Dec 2025 | 289.84 | 292.66 | 293.22 | 287.87 | 1.029 times |
| 01 Mon Dec 2025 | 291.85 | 295.20 | 296.35 | 291.58 | 0.712 times |
| 28 Fri Nov 2025 | 297.24 | 295.87 | 297.60 | 294.98 | 0.313 times |
| 26 Wed Nov 2025 | 295.08 | 292.18 | 296.61 | 292.06 | 0.756 times |
| 25 Tue Nov 2025 | 292.72 | 289.00 | 293.09 | 287.08 | 0.89 times |
| 24 Mon Nov 2025 | 287.19 | 287.39 | 288.40 | 285.18 | 1.279 times |
| 21 Fri Nov 2025 | 287.83 | 288.35 | 291.75 | 285.98 | 1.054 times |
| 20 Thu Nov 2025 | 285.97 | 287.12 | 291.36 | 285.84 | 2.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.2 as stoploss in an intra day sell trade for a target of 289.08. However, stock will show a bullish move above 294.2.
Share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Target | 270.64 |
| Downside Target | 277.94 |
| Upside Target | 296.00 |
| Upside Target | 296.12 |
| Upside Target | 296.35 |
| Upside Target | 297.60 |
| Upside Target | 297.74 |
| Upside Target | 308.18 |
| Upside Target | 311.74 |
Intraday share price targets for Vulcan Materials (VMC)
| Target Type | Value |
| Downside Intraday Target | 288.9 |
| Downside Intraday Target | 284.14 |
| Upside Intraday Target | 297.38 |
| Upside Intraday Target | 301.1 |
| Downside Intraday Target | 292.62 |
Weekly technical analysis of Vulcan Materials (VMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 293.65 | 295.20 | 296.35 | 287.87 | 1.059 times |
| 28 Fri Nov 2025 | 297.24 | 287.39 | 297.60 | 285.18 | 0.495 times |
| 21 Fri Nov 2025 | 287.83 | 280.04 | 291.75 | 277.94 | 1.258 times |
| 14 Fri Nov 2025 | 280.58 | 287.23 | 297.74 | 279.85 | 0.74 times |
| 07 Fri Nov 2025 | 287.30 | 289.22 | 296.00 | 283.23 | 4.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vulcan Materials (VMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 293.65 | 295.20 | 296.35 | 287.87 | 0.156 times |
| 28 Fri Nov 2025 | 297.24 | 289.22 | 297.74 | 277.94 | 1.036 times |
| 31 Fri Oct 2025 | 289.50 | 307.40 | 311.74 | 278.93 | 1.277 times |
| 30 Tue Sep 2025 | 307.62 | 288.48 | 308.18 | 286.80 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vulcan Materials (VMC)
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vulcan Materials ( (VMC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vulcan Materials ( (VMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vulcan Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vulcan Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vulcan Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vulcan Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vulcan Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.07 and Vulcan Materials (VMC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vulcan Materials (VMC) stock. Volume based technical analysis of Vulcan Materials (VMC) stock is negative.
Vulcan Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.