Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VMBS) Vanguard Mortgage complete technical analysis [charts+indicators] | Buy/Sell Vanguard Mortgage | (VMBS) share price targets

Complete technical analysis of Vanguard Mortgage (VMBS) by charts plus indicators, forecast predictions and share price targets for Vanguard Mortgage (VMBS)

Vanguard Mortgage trades in USA in N A sector.

10 day averaged volume of Vanguard Mortgage is 1738540

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.14	47.08	47.14	47.01	0.507 times
23 Tue Dec 2025	47.03	46.90	47.03	46.89	0.926 times
22 Mon Dec 2025	47.03	47.11	47.11	46.99	0.91 times
19 Fri Dec 2025	47.02	47.05	47.07	47.00	0.713 times
18 Thu Dec 2025	47.07	47.05	47.14	47.03	0.953 times
17 Wed Dec 2025	47.13	47.12	47.15	47.02	2.263 times
16 Tue Dec 2025	47.14	47.06	47.14	47.02	0.686 times
15 Mon Dec 2025	47.04	47.01	47.11	47.01	0.907 times
12 Fri Dec 2025	46.98	47.00	47.02	46.95	0.8 times
11 Thu Dec 2025	47.09	47.14	47.21	47.09	0.888 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.2 or till 47.3. Use a stoploss of 47.08 and if this stock hits its stoploss, then it can fall down till 46.97

Share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Target	46.14
Upside Target	47.15
Upside Target	47.17
Upside Target	47.21
Upside Target	47.38
Upside Target	47.42
Upside Target	47.46

Intraday share price targets for Vanguard Mortgage (VMBS)

Target Type	Value
Downside Intraday Target	46.97
Downside Intraday Target	46.81
Upside Intraday Target	47.22
Upside Intraday Target	47.31
Downside Intraday Target	47.06

Weekly technical analysis of Vanguard Mortgage (VMBS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.14	47.11	47.14	46.89	0.424 times
19 Fri Dec 2025	47.02	47.01	47.15	47.00	1.371 times
12 Fri Dec 2025	46.98	47.03	47.21	46.86	0.868 times
05 Fri Dec 2025	47.03	46.96	47.17	46.93	1.661 times
28 Fri Nov 2025	47.31	47.20	47.42	47.17	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Mortgage (VMBS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.14	46.96	47.21	46.86	1.043 times
28 Fri Nov 2025	47.31	46.99	47.42	46.81	0.433 times
31 Fri Oct 2025	47.16	46.93	47.46	46.82	1.742 times
30 Tue Sep 2025	46.96	46.32	47.38	46.31	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Mortgage (VMBS)

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vanguard Mortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Mortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vanguard Mortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.07 and Vanguard Mortgage (VMBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.

Vanguard Mortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.