(VICR) Vicor Corporation complete technical analysis [charts+indicators] | Buy/Sell Vicor Corporation | (VICR) share price targets
Complete technical analysis of Vicor Corporation (VICR) by charts plus indicators, forecast predictions and share price targets for Vicor Corporation (VICR)
Vicor Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Vicor Corporation is 527348
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 148.18 | 146.28 | 156.35 | 141.00 | 1.322 times |
| 04 Wed Feb 2026 | 152.09 | 168.39 | 170.75 | 148.50 | 1.782 times |
| 03 Tue Feb 2026 | 166.76 | 169.84 | 177.00 | 161.92 | 1.413 times |
| 02 Mon Feb 2026 | 165.35 | 156.38 | 167.44 | 156.13 | 0.798 times |
| 30 Fri Jan 2026 | 157.86 | 171.36 | 174.80 | 157.05 | 0.416 times |
| 29 Thu Jan 2026 | 171.53 | 168.52 | 173.00 | 160.75 | 0.826 times |
| 28 Wed Jan 2026 | 166.51 | 165.45 | 170.41 | 162.50 | 0.605 times |
| 27 Tue Jan 2026 | 164.03 | 160.10 | 164.66 | 157.78 | 0.608 times |
| 26 Mon Jan 2026 | 158.46 | 151.67 | 160.97 | 148.00 | 0.852 times |
| 23 Fri Jan 2026 | 153.29 | 165.24 | 167.55 | 153.00 | 1.302 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.8 as stoploss in an intra day buy trade for a target of 154.36. However, stock will show a bearish move below 143.8.
Share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Target | 48.53 |
| Downside Target | 80.29 |
| Downside Target | 86.75 |
| Downside Target | 96.58 |
| Downside Target | 101.00 |
| Downside Target | 110.08 |
| Downside Target | 116.33 |
| Downside Target | 123.00 |
| Downside Target | 141.00 |
| Downside Target | 143.98 |
| Downside Target | 148.00 |
| Upside Target | 154.90 |
| Upside Target | 171.51 |
| Upside Target | 174.80 |
| Upside Target | 177.00 |
Intraday share price targets for Vicor Corporation (VICR)
| Target Type | Value |
| Downside Intraday Target | 133.79 |
| Downside Intraday Target | 119.39 |
| Upside Intraday Target | 169.79 |
| Upside Intraday Target | 191.39 |
| Upside Intraday Target | 155.39 |
Weekly technical analysis of Vicor Corporation (VICR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 148.18 | 156.38 | 177.00 | 141.00 | 1.607 times |
| 30 Fri Jan 2026 | 157.86 | 151.67 | 174.80 | 148.00 | 0.765 times |
| 23 Fri Jan 2026 | 153.29 | 145.00 | 171.51 | 143.98 | 0.911 times |
| 16 Fri Jan 2026 | 149.88 | 141.34 | 154.90 | 125.00 | 0.583 times |
| 09 Fri Jan 2026 | 142.31 | 123.49 | 149.99 | 123.00 | 2.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vicor Corporation (VICR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 148.18 | 156.38 | 177.00 | 141.00 | 0.245 times |
| 30 Fri Jan 2026 | 157.86 | 111.46 | 174.80 | 110.08 | 1.422 times |
| 31 Wed Dec 2025 | 109.60 | 87.62 | 116.33 | 86.75 | 1.268 times |
| 28 Fri Nov 2025 | 89.35 | 90.40 | 101.00 | 80.29 | 0.475 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vicor Corporation (VICR)
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vicor Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Vicor Corporation (VICR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vicor Corporation ( (VICR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vicor Corporation ( (VICR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vicor Corporation ( (VICR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vicor Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vicor Corporation in short term but the sell signal is initial and weak.
Vicor Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vicor Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vicor Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Vicor Corporation (VICR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vicor Corporation (VICR) stock. Volume based technical analysis of Vicor Corporation (VICR) stock is negative.
Vicor Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.