Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VGM) Invesco Trust complete technical analysis [charts+indicators] | Buy/Sell Invesco Trust | (VGM) share price targets

Complete technical analysis of Invesco Trust (VGM) by charts plus indicators, forecast predictions and share price targets for Invesco Trust (VGM)

Invesco Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Invesco Trust is 210800

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.36	10.38	10.40	10.35	0.495 times
05 Mon Jan 2026	10.37	10.39	10.40	10.32	1.088 times
02 Fri Jan 2026	10.42	10.41	10.43	10.39	1.627 times
31 Wed Dec 2025	10.37	10.40	10.44	10.36	0.853 times
29 Mon Dec 2025	10.31	10.33	10.33	10.28	1.186 times
29 Mon Dec 2025	10.31	10.33	10.33	10.28	1.186 times
26 Fri Dec 2025	10.32	10.33	10.33	10.27	0.78 times
24 Wed Dec 2025	10.31	10.27	10.31	10.23	0.618 times
23 Tue Dec 2025	10.25	10.28	10.29	10.24	0.769 times
22 Mon Dec 2025	10.27	10.29	10.33	10.24	1.218 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.4. Use a stoploss of 10.33 and if this stock hits its stoploss, then it can fall down till 10.29

Share price targets for Invesco Trust (VGM)

Target Type	Value
Downside Target	9.50
Downside Target	10.00
Downside Target	10.32
Downside Target	10.33
Upside Target	10.39
Upside Target	10.40
Upside Target	10.43
Upside Target	10.44

Intraday share price targets for Invesco Trust (VGM)

Target Type	Value
Downside Intraday Target	10.32
Downside Intraday Target	10.28
Upside Intraday Target	10.4
Upside Intraday Target	10.44
Downside Intraday Target	10.36

Weekly technical analysis of Invesco Trust (VGM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.36	10.39	10.40	10.32	0.432 times
02 Fri Jan 2026	10.42	10.33	10.44	10.28	3.09 times
29 Mon Dec 2025	10.31	10.33	10.33	10.28	0.35 times
26 Fri Dec 2025	10.32	10.29	10.33	10.23	0.791 times
19 Fri Dec 2025	10.30	10.35	10.39	10.26	0.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Trust (VGM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	10.36	10.41	10.43	10.32	0.143 times
31 Wed Dec 2025	10.37	10.10	10.44	10.10	1.74 times
28 Fri Nov 2025	10.17	10.20	10.30	10.06	0.704 times
31 Fri Oct 2025	10.20	10.16	10.28	10.00	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Trust (VGM)

Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Trust ( (VGM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Trust ( (VGM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Invesco Trust ( (VGM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Invesco Trust in short term and the buy signal is strong.

Invesco Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Invesco Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invesco Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and Invesco Trust (VGM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Invesco Trust (VGM) stock. Volume based technical analysis of Invesco Trust (VGM) stock is negative.

Invesco Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.