(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Veritone Inc is 1900942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.10 | 4.90 | 5.24 | 4.84 | 1.713 times |
| 02 Fri Jan 2026 | 4.79 | 4.82 | 4.85 | 4.63 | 1.067 times |
| 31 Wed Dec 2025 | 4.65 | 4.57 | 4.80 | 4.56 | 1.286 times |
| 30 Tue Dec 2025 | 4.61 | 4.77 | 4.92 | 4.59 | 0.92 times |
| 29 Mon Dec 2025 | 4.77 | 4.92 | 5.06 | 4.74 | 1.198 times |
| 26 Fri Dec 2025 | 5.03 | 5.20 | 5.20 | 4.89 | 0.721 times |
| 24 Wed Dec 2025 | 5.13 | 5.06 | 5.17 | 5.02 | 0.441 times |
| 23 Tue Dec 2025 | 5.08 | 5.00 | 5.22 | 4.93 | 1.14 times |
| 22 Mon Dec 2025 | 5.09 | 5.00 | 5.37 | 4.96 | 1.104 times |
| 19 Fri Dec 2025 | 4.99 | 5.01 | 5.13 | 4.92 | 0.983 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.3. Use a stoploss of 5.17 and if the stock hits stoploss, then it can shoot up till 5.56
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 3.59 |
| Downside Target | 4.16 |
| Downside Target | 4.56 |
| Downside Target | 4.81 |
| Downside Target | 5.06 |
| Upside Target | 5.21 |
| Upside Target | 5.37 |
| Upside Target | 5.71 |
| Upside Target | 6.13 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 4.88 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 5.28 |
| Upside Intraday Target | 5.46 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.10 | 4.90 | 5.24 | 4.84 | 0.383 times |
| 02 Fri Jan 2026 | 4.79 | 4.92 | 5.06 | 4.56 | 1.312 times |
| 26 Fri Dec 2025 | 5.03 | 5.00 | 5.37 | 4.89 | 0.498 times |
| 19 Fri Dec 2025 | 4.99 | 5.70 | 5.71 | 4.81 | 0.838 times |
| 12 Fri Dec 2025 | 5.69 | 5.22 | 6.13 | 5.21 | 0.753 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 5.10 | 4.82 | 5.24 | 4.63 | 0.085 times |
| 31 Wed Dec 2025 | 4.65 | 4.30 | 6.13 | 4.16 | 0.719 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Veritone Inc (VERI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veritone Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.92 and Veritone Inc (VERI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.