(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Veritone Inc is 3393894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.30 | 4.30 | 4.47 | 4.16 | 0.851 times |
| 28 Fri Nov 2025 | 4.36 | 4.34 | 4.50 | 4.28 | 0.613 times |
| 26 Wed Nov 2025 | 4.30 | 4.24 | 4.35 | 4.11 | 0.617 times |
| 25 Tue Nov 2025 | 4.22 | 4.18 | 4.22 | 3.95 | 0.608 times |
| 24 Mon Nov 2025 | 4.11 | 4.10 | 4.12 | 3.88 | 0.554 times |
| 21 Fri Nov 2025 | 3.96 | 3.86 | 3.99 | 3.59 | 1.239 times |
| 20 Thu Nov 2025 | 3.86 | 4.25 | 4.50 | 3.83 | 1.222 times |
| 19 Wed Nov 2025 | 4.02 | 4.28 | 4.31 | 3.93 | 1.487 times |
| 18 Tue Nov 2025 | 4.24 | 4.25 | 4.38 | 4.11 | 0.716 times |
| 17 Mon Nov 2025 | 4.34 | 4.22 | 4.51 | 4.14 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4 as stoploss in an intra day buy trade for a target of 4.86. However, stock will show a bearish move below 4.
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 2.05 |
| Downside Target | 2.57 |
| Downside Target | 3.20 |
| Downside Target | 3.59 |
| Downside Target | 3.88 |
| Downside Target | 4.16 |
| Upside Target | 4.47 |
| Upside Target | 4.66 |
| Upside Target | 5.15 |
| Upside Target | 5.89 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 4.15 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.46 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.31 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.30 | 4.30 | 4.47 | 4.16 | 0.356 times |
| 28 Fri Nov 2025 | 4.36 | 4.10 | 4.50 | 3.88 | 0.407 times |
| 21 Fri Nov 2025 | 3.96 | 4.22 | 4.51 | 3.59 | 0.668 times |
| 14 Fri Nov 2025 | 4.30 | 5.87 | 5.89 | 3.94 | 1.05 times |
| 07 Fri Nov 2025 | 5.71 | 6.30 | 6.90 | 5.15 | 5.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4.30 | 4.30 | 4.47 | 4.16 | 0.033 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
| 30 Tue Sep 2025 | 4.82 | 3.00 | 6.43 | 2.57 | 2.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Veritone Inc (VERI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and Veritone Inc (VERI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.