(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Veon is 144740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.30 | 45.03 | 46.81 | 45.03 | 0.6 times |
| 08 Tue Jul 2025 | 44.52 | 43.66 | 45.06 | 43.57 | 0.459 times |
| 07 Mon Jul 2025 | 43.26 | 43.55 | 44.40 | 42.94 | 0.526 times |
| 03 Thu Jul 2025 | 43.36 | 43.58 | 45.00 | 42.54 | 0.92 times |
| 02 Wed Jul 2025 | 43.50 | 43.29 | 43.91 | 43.20 | 0.421 times |
| 01 Tue Jul 2025 | 43.29 | 44.48 | 45.50 | 43.00 | 1.125 times |
| 30 Mon Jun 2025 | 46.07 | 44.49 | 46.11 | 44.01 | 0.824 times |
| 27 Fri Jun 2025 | 44.49 | 45.00 | 46.46 | 43.94 | 0.969 times |
| 26 Thu Jun 2025 | 44.86 | 42.09 | 46.00 | 42.00 | 2.243 times |
| 25 Wed Jun 2025 | 40.79 | 41.43 | 42.80 | 40.55 | 0.846 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 43.33 as target. However if you take a buy trade in stock , then use 46.2 as stoploss and 49.7 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 34.55 |
| Downside Target | 36.23 |
| Downside Target | 37.63 |
| Downside Target | 39.62 |
| Downside Target | 41.65 |
| Downside Target | 42.54 |
| Downside Target | 43.81 |
| Downside Target | 46.11 |
| Upside Target | 46.81 |
| Upside Target | 47.21 |
| Upside Target | 48.70 |
| Upside Target | 49.90 |
| Upside Target | 54.29 |
| Upside Target | 58.30 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 43.89 |
| Downside Intraday Target | 41.48 |
| Upside Intraday Target | 47.76 |
| Upside Intraday Target | 49.22 |
| Downside Intraday Target | 45.35 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.30 | 43.55 | 46.81 | 42.94 | 0.482 times |
| 03 Thu Jul 2025 | 43.36 | 44.49 | 46.11 | 42.54 | 0.435 times |
| 27 Fri Jun 2025 | 44.49 | 39.10 | 46.46 | 38.08 | 1.295 times |
| 20 Fri Jun 2025 | 40.00 | 40.00 | 41.65 | 39.62 | 0.399 times |
| 13 Fri Jun 2025 | 38.27 | 49.30 | 49.90 | 34.55 | 3.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 46.30 | 44.48 | 46.81 | 42.54 | 0.122 times |
| 30 Mon Jun 2025 | 46.07 | 53.08 | 54.29 | 34.55 | 0.886 times |
| 30 Fri May 2025 | 52.95 | 46.22 | 58.30 | 43.81 | 2.15 times |
| 30 Wed Apr 2025 | 45.36 | 44.00 | 48.70 | 37.63 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veon ( (VEON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.