(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Veon is 16073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.67 | 26.63 | 26.86 | 26.40 | 1.12 times |
| 28 Wed Aug 2024 | 26.87 | 26.63 | 27.14 | 26.57 | 0.498 times |
| 27 Tue Aug 2024 | 26.86 | 26.95 | 27.09 | 26.52 | 0.852 times |
| 26 Mon Aug 2024 | 27.12 | 27.17 | 27.23 | 26.80 | 1.132 times |
| 23 Fri Aug 2024 | 27.37 | 27.46 | 27.50 | 27.07 | 0.56 times |
| 22 Thu Aug 2024 | 27.12 | 27.47 | 27.62 | 26.53 | 0.946 times |
| 21 Wed Aug 2024 | 27.49 | 27.77 | 27.77 | 27.47 | 0.56 times |
| 20 Tue Aug 2024 | 27.76 | 27.62 | 27.80 | 27.25 | 2.439 times |
| 19 Mon Aug 2024 | 27.69 | 27.66 | 28.00 | 27.66 | 1.265 times |
| 16 Fri Aug 2024 | 27.71 | 27.88 | 28.01 | 27.70 | 0.423 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.47 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 22.35 |
| Downside Target | 24.00 |
| Downside Target | 24.54 |
| Downside Target | 25.20 |
| Downside Target | 26.09 |
| Upside Target | 27.20 |
| Upside Target | 27.66 |
| Upside Target | 27.90 |
| Upside Target | 28.00 |
| Upside Target | 28.03 |
| Upside Target | 28.40 |
| Upside Target | 28.48 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 26.3 |
| Downside Intraday Target | 25.94 |
| Upside Intraday Target | 27.13 |
| Upside Intraday Target | 27.6 |
| Upside Intraday Target | 26.77 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.67 | 27.17 | 27.23 | 26.40 | 0.624 times |
| 23 Fri Aug 2024 | 27.37 | 27.66 | 28.00 | 26.53 | 1.185 times |
| 16 Fri Aug 2024 | 27.71 | 28.40 | 28.48 | 27.66 | 0.659 times |
| 09 Fri Aug 2024 | 28.40 | 27.24 | 28.40 | 26.50 | 0.464 times |
| 02 Fri Aug 2024 | 28.01 | 27.00 | 28.03 | 26.09 | 4.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 26.67 | 27.19 | 28.48 | 26.40 | 1.235 times |
| 31 Wed Jul 2024 | 26.63 | 25.79 | 27.20 | 25.48 | 0.878 times |
| 28 Fri Jun 2024 | 25.94 | 25.40 | 27.90 | 25.20 | 1.385 times |
| 31 Fri May 2024 | 25.40 | 24.51 | 26.28 | 24.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.