(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Veon is 25880
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 23.47 | 23.13 | 23.88 | 22.90 | 0.564 times |
09 Tue Apr 2024 | 23.26 | 22.76 | 23.50 | 22.76 | 0.668 times |
08 Mon Apr 2024 | 22.75 | 23.59 | 23.59 | 22.51 | 0.576 times |
05 Fri Apr 2024 | 23.68 | 23.34 | 24.00 | 23.34 | 0.379 times |
04 Thu Apr 2024 | 23.68 | 23.75 | 24.32 | 23.33 | 0.827 times |
03 Wed Apr 2024 | 23.75 | 23.31 | 23.92 | 23.31 | 0.371 times |
02 Tue Apr 2024 | 23.40 | 23.05 | 24.02 | 23.05 | 1.623 times |
01 Mon Apr 2024 | 23.84 | 23.80 | 24.14 | 23.47 | 2.863 times |
28 Thu Mar 2024 | 24.01 | 23.92 | 24.10 | 23.84 | 0.576 times |
27 Wed Mar 2024 | 23.85 | 23.15 | 23.97 | 23.09 | 1.09 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.3. Use a stoploss of 23.77 and if the stock hits stoploss, then it can shoot up till 24.46
Share price targets for Veon (VEON)
Target Type | Value |
Downside Target | 18.50 |
Downside Target | 19.19 |
Downside Target | 20.69 |
Downside Target | 22.17 |
Downside Target | 23.05 |
Upside Target | 23.88 |
Upside Target | 24.32 |
Upside Target | 24.50 |
Upside Target | 25.25 |
Upside Target | 26.00 |
Upside Target | 26.20 |
Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
Target Type | Value |
Downside Intraday Target | 22.69 |
Downside Intraday Target | 21.92 |
Upside Intraday Target | 24.06 |
Upside Intraday Target | 24.66 |
Downside Intraday Target | 23.29 |
Weekly technical analysis of Veon (VEON)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 23.47 | 23.59 | 23.88 | 22.51 | 0.298 times |
05 Fri Apr 2024 | 23.68 | 23.80 | 24.32 | 23.05 | 1.405 times |
28 Thu Mar 2024 | 24.01 | 23.06 | 24.10 | 22.53 | 0.325 times |
22 Fri Mar 2024 | 23.55 | 24.76 | 25.25 | 22.17 | 1.958 times |
15 Fri Mar 2024 | 24.76 | 25.26 | 26.00 | 24.50 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Apr 2024 | 23.47 | 23.80 | 24.32 | 22.51 | 0.221 times |
28 Thu Mar 2024 | 24.01 | 26.05 | 26.20 | 22.17 | 0.622 times |
29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.