(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Veon is 77360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.75 | 25.28 | 25.91 | 25.01 | 0.282 times |
| 04 Mon Mar 2024 | 25.72 | 26.00 | 26.00 | 24.76 | 0.794 times |
| 01 Fri Mar 2024 | 25.99 | 26.05 | 26.13 | 25.51 | 0.659 times |
| 29 Thu Feb 2024 | 26.05 | 25.89 | 26.19 | 25.66 | 0.5 times |
| 28 Wed Feb 2024 | 25.95 | 25.93 | 26.20 | 25.52 | 0.353 times |
| 27 Tue Feb 2024 | 25.93 | 25.00 | 26.25 | 24.75 | 1.952 times |
| 26 Mon Feb 2024 | 25.99 | 23.68 | 26.68 | 23.05 | 2.91 times |
| 23 Fri Feb 2024 | 23.76 | 23.84 | 24.20 | 23.45 | 0.717 times |
| 22 Thu Feb 2024 | 23.85 | 23.52 | 23.89 | 23.17 | 0.799 times |
| 21 Wed Feb 2024 | 23.04 | 23.28 | 23.49 | 22.80 | 0.795 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.5, but if it comes below 25.5, then a intra day sell could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 23.99 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 27.4 as target.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 18.50 |
| Downside Target | 19.19 |
| Downside Target | 20.69 |
| Downside Target | 21.96 |
| Downside Target | 22.79 |
| Downside Target | 24.20 |
| Downside Target | 24.76 |
| Upside Target | 26.00 |
| Upside Target | 26.13 |
| Upside Target | 26.68 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 25.01 |
| Downside Intraday Target | 24.26 |
| Upside Intraday Target | 26.25 |
| Upside Intraday Target | 26.74 |
| Downside Intraday Target | 25.5 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.75 | 26.00 | 26.00 | 24.76 | 0.169 times |
| 01 Fri Mar 2024 | 25.99 | 23.68 | 26.68 | 23.05 | 2.251 times |
| 23 Fri Feb 2024 | 23.76 | 23.85 | 24.20 | 21.96 | 1.078 times |
| 16 Fri Feb 2024 | 23.90 | 22.26 | 24.30 | 22.12 | 0.413 times |
| 09 Fri Feb 2024 | 22.26 | 20.10 | 22.79 | 19.95 | 2.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 25.75 | 26.05 | 26.13 | 24.76 | 0.09 times |
| 29 Thu Feb 2024 | 26.05 | 19.40 | 26.68 | 19.40 | 3.571 times |
| 31 Wed Jan 2024 | 19.45 | 19.65 | 19.74 | 18.50 | 0.469 times |
| 29 Fri Dec 2023 | 19.70 | 19.98 | 20.69 | 19.19 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veon ( (VEON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veon in short term and the buy signal is strong.
Veon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.