(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Unitil Corporation is 115460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.01 | 48.19 | 49.12 | 47.18 | 1.011 times |
| 19 Wed Nov 2025 | 48.00 | 47.93 | 48.32 | 47.55 | 1.051 times |
| 18 Tue Nov 2025 | 47.96 | 48.26 | 48.54 | 47.67 | 0.565 times |
| 17 Mon Nov 2025 | 48.00 | 48.24 | 48.48 | 47.74 | 0.646 times |
| 14 Fri Nov 2025 | 48.00 | 47.55 | 48.02 | 46.91 | 1.873 times |
| 13 Thu Nov 2025 | 47.48 | 47.51 | 47.91 | 47.31 | 0.641 times |
| 12 Wed Nov 2025 | 48.24 | 48.12 | 48.59 | 47.80 | 1.169 times |
| 11 Tue Nov 2025 | 48.39 | 47.67 | 48.45 | 47.45 | 1.169 times |
| 10 Mon Nov 2025 | 47.58 | 47.86 | 48.75 | 46.96 | 0.677 times |
| 07 Fri Nov 2025 | 47.88 | 47.80 | 48.12 | 47.32 | 1.329 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.3 as stoploss in an intra day sell trade for a target of 48.51. However, stock will show a bullish move above 49.3.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 44.61 |
| Downside Target | 46.31 |
| Upside Target | 49.05 |
| Upside Target | 49.12 |
| Upside Target | 50.30 |
| Upside Target | 50.34 |
| Upside Target | 50.46 |
| Upside Target | 52.38 |
| Upside Target | 53.37 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 46.5 |
| Upside Intraday Target | 49.69 |
| Upside Intraday Target | 50.38 |
| Downside Intraday Target | 48.44 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.01 | 48.24 | 49.12 | 47.18 | 0.592 times |
| 14 Fri Nov 2025 | 48.00 | 47.86 | 48.75 | 46.91 | 1.205 times |
| 07 Fri Nov 2025 | 47.88 | 49.20 | 50.46 | 47.32 | 4.27 times |
| 31 Fri Oct 2025 | 48.75 | 48.44 | 49.05 | 47.68 | 0.291 times |
| 31 Fri Oct 2025 | 48.75 | 50.09 | 50.30 | 47.68 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 49.01 | 49.20 | 50.46 | 46.91 | 0.726 times |
| 31 Fri Oct 2025 | 48.75 | 47.89 | 50.30 | 46.40 | 0.799 times |
| 30 Tue Sep 2025 | 47.86 | 46.71 | 48.17 | 44.61 | 0.977 times |
| 29 Fri Aug 2025 | 46.96 | 51.93 | 52.38 | 46.31 | 1.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unitil Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.09 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.