Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets

Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)

Unitil Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Unitil Corporation is 77250

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	49.56	49.81	50.24	49.46	0.689 times
08 Fri Aug 2025	49.69	49.23	49.91	48.74	0.822 times
07 Thu Aug 2025	49.16	49.92	50.00	48.72	0.87 times
06 Wed Aug 2025	49.63	49.29	50.32	48.86	1.108 times
05 Tue Aug 2025	49.00	52.13	52.38	48.93	1.414 times
01 Fri Aug 2025	51.81	51.93	52.04	51.40	1.248 times
31 Thu Jul 2025	51.58	52.12	52.20	51.06	0.812 times
30 Wed Jul 2025	52.06	50.83	52.37	50.83	1.13 times
29 Tue Jul 2025	50.76	50.71	50.95	50.34	1.151 times
28 Mon Jul 2025	50.68	51.76	51.90	50.67	0.928 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.04 as target.

Share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Target	48.72
Upside Target	52.37
Upside Target	52.38
Upside Target	53.37
Upside Target	54.00
Upside Target	55.12
Upside Target	59.70
Upside Target	59.99

Intraday share price targets for Unitil Corporation (UTL)

Target Type	Value
Downside Intraday Target	49.27
Downside Intraday Target	48.97
Upside Intraday Target	50.05
Upside Intraday Target	50.53
Upside Intraday Target	49.75

Weekly technical analysis of Unitil Corporation (UTL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	49.56	49.81	50.24	49.46	0.163 times
08 Fri Aug 2025	49.69	52.13	52.38	48.72	0.8 times
01 Fri Aug 2025	51.81	51.76	52.37	50.34	1.412 times
25 Fri Jul 2025	51.91	51.53	53.37	51.45	0.788 times
18 Fri Jul 2025	51.29	51.36	52.04	50.81	1.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unitil Corporation (UTL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	49.56	51.93	52.38	48.72	0.345 times
31 Thu Jul 2025	51.58	52.00	53.37	50.34	0.96 times
30 Mon Jun 2025	52.15	55.00	55.12	51.10	1.04 times
30 Fri May 2025	54.83	58.73	59.99	51.91	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unitil Corporation (UTL)

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.

Unitil Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Unitil Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.

Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.