(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Unitil Corporation is 87960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 52.15 | 52.57 | 52.76 | 51.98 | 0.653 times |
| 01 Tue Jul 2025 | 52.76 | 52.00 | 53.29 | 51.66 | 0.745 times |
| 30 Mon Jun 2025 | 52.15 | 52.01 | 52.42 | 51.17 | 1.112 times |
| 27 Fri Jun 2025 | 52.40 | 51.98 | 52.64 | 51.53 | 2.304 times |
| 26 Thu Jun 2025 | 51.93 | 51.57 | 52.02 | 51.10 | 0.971 times |
| 25 Wed Jun 2025 | 51.68 | 52.33 | 52.34 | 51.36 | 0.489 times |
| 24 Tue Jun 2025 | 52.65 | 53.09 | 53.23 | 52.37 | 0.564 times |
| 23 Mon Jun 2025 | 53.30 | 52.11 | 53.32 | 51.67 | 0.675 times |
| 20 Fri Jun 2025 | 51.84 | 52.03 | 52.51 | 51.35 | 1.918 times |
| 18 Wed Jun 2025 | 51.96 | 51.57 | 52.17 | 51.51 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 52.68. However, stock will show a bearish move below 52.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.10 |
| Upside Target | 53.32 |
| Upside Target | 53.91 |
| Upside Target | 54.00 |
| Upside Target | 54.04 |
| Upside Target | 55.12 |
| Upside Target | 58.30 |
| Upside Target | 59.70 |
| Upside Target | 59.99 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 51.12 |
| Downside Intraday Target | 50.08 |
| Upside Intraday Target | 53.24 |
| Upside Intraday Target | 54.32 |
| Upside Intraday Target | 52.2 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 52.15 | 52.01 | 53.29 | 51.17 | 0.501 times |
| 27 Fri Jun 2025 | 52.40 | 52.11 | 53.32 | 51.10 | 1.593 times |
| 20 Fri Jun 2025 | 51.84 | 51.79 | 52.55 | 51.10 | 0.896 times |
| 13 Fri Jun 2025 | 52.22 | 52.98 | 53.91 | 52.11 | 0.984 times |
| 06 Fri Jun 2025 | 52.95 | 55.00 | 55.12 | 52.52 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 52.15 | 52.00 | 53.29 | 51.66 | 0.086 times |
| 30 Mon Jun 2025 | 52.15 | 55.00 | 55.12 | 51.10 | 1.04 times |
| 30 Fri May 2025 | 54.83 | 58.73 | 59.99 | 51.91 | 1.215 times |
| 30 Wed Apr 2025 | 58.66 | 57.98 | 59.70 | 54.00 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitil Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.24 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.