(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Unitil Corporation is 69050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 55.40 | 56.36 | 55.20 | 1.408 times |
| 27 Thu Feb 2025 | 55.15 | 56.24 | 56.24 | 53.56 | 2.077 times |
| 26 Wed Feb 2025 | 57.01 | 57.08 | 57.51 | 56.58 | 0.634 times |
| 25 Tue Feb 2025 | 57.27 | 56.93 | 57.82 | 56.93 | 0.857 times |
| 24 Mon Feb 2025 | 56.57 | 56.53 | 57.53 | 56.38 | 0.752 times |
| 21 Fri Feb 2025 | 56.20 | 57.14 | 57.14 | 56.11 | 1.137 times |
| 20 Thu Feb 2025 | 56.70 | 56.15 | 57.09 | 56.15 | 1.011 times |
| 19 Wed Feb 2025 | 56.43 | 56.61 | 57.24 | 56.31 | 0.768 times |
| 18 Tue Feb 2025 | 56.79 | 56.54 | 56.86 | 56.15 | 0.728 times |
| 14 Fri Feb 2025 | 56.65 | 56.87 | 57.36 | 55.54 | 1.16 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.1. Use a stoploss of 55.76 and if this stock hits its stoploss, then it can fall down till 54.7
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 51.30 |
| Downside Target | 53.07 |
| Upside Target | 56.11 |
| Upside Target | 56.93 |
| Upside Target | 57.24 |
| Upside Target | 57.44 |
| Upside Target | 57.82 |
| Upside Target | 58.86 |
| Upside Target | 60.92 |
| Upside Target | 61.51 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 53.83 |
| Downside Intraday Target | 51.57 |
| Upside Intraday Target | 58.09 |
| Upside Intraday Target | 60.09 |
| Downside Intraday Target | 55.83 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 56.53 | 57.82 | 53.56 | 1.572 times |
| 21 Fri Feb 2025 | 56.20 | 56.54 | 57.24 | 56.11 | 0.792 times |
| 14 Fri Feb 2025 | 56.65 | 54.45 | 57.44 | 54.34 | 1.306 times |
| 07 Fri Feb 2025 | 54.59 | 53.30 | 55.48 | 53.25 | 0.772 times |
| 31 Fri Jan 2025 | 53.57 | 52.84 | 54.52 | 51.94 | 1.29 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 56.10 | 53.30 | 57.82 | 53.25 | 0.981 times |
| 31 Fri Jan 2025 | 53.57 | 54.47 | 55.91 | 51.30 | 1.087 times |
| 31 Tue Dec 2024 | 54.19 | 58.64 | 58.86 | 53.07 | 0.789 times |
| 26 Tue Nov 2024 | 59.50 | 58.37 | 61.51 | 53.85 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.