(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Unitil Corporation is 57070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.04 | 50.93 | 50.97 | 49.89 | 0.724 times |
| 24 Mon Jun 2024 | 51.05 | 49.62 | 51.17 | 49.62 | 0.93 times |
| 21 Fri Jun 2024 | 49.46 | 50.11 | 50.74 | 49.43 | 4.091 times |
| 20 Thu Jun 2024 | 50.05 | 49.78 | 50.58 | 49.78 | 0.491 times |
| 18 Tue Jun 2024 | 49.74 | 49.90 | 50.16 | 49.39 | 0.468 times |
| 18 Tue Jun 2024 | 49.74 | 49.90 | 50.16 | 49.39 | 0.468 times |
| 17 Mon Jun 2024 | 50.13 | 48.94 | 50.38 | 48.94 | 0.648 times |
| 14 Fri Jun 2024 | 49.40 | 50.00 | 50.46 | 49.23 | 0.601 times |
| 13 Thu Jun 2024 | 50.30 | 50.79 | 50.85 | 49.33 | 0.927 times |
| 12 Wed Jun 2024 | 50.84 | 51.64 | 51.64 | 50.70 | 0.627 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.9. However, stock will show a bearish move below 49.7.
Share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Target | 45.26 |
| Downside Target | 47.40 |
| Downside Target | 48.94 |
| Upside Target | 51.17 |
| Upside Target | 51.35 |
| Upside Target | 51.64 |
| Upside Target | 52.71 |
| Upside Target | 53.30 |
| Upside Target | 53.93 |
| Upside Target | 54.93 |
Intraday share price targets for Unitil Corporation (UTL)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 48.73 |
| Upside Intraday Target | 50.93 |
| Upside Intraday Target | 51.83 |
| Upside Intraday Target | 50.28 |
Weekly technical analysis of Unitil Corporation (UTL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.04 | 49.62 | 51.17 | 49.62 | 0.328 times |
| 21 Fri Jun 2024 | 49.46 | 49.90 | 50.74 | 49.39 | 4.524 times |
| 18 Tue Jun 2024 | 49.74 | 48.94 | 50.38 | 48.94 | 0.314 times |
| 14 Fri Jun 2024 | 49.40 | 50.43 | 51.64 | 49.09 | 1.314 times |
| 07 Fri Jun 2024 | 50.86 | 53.93 | 53.93 | 50.81 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 50.04 | 53.93 | 53.93 | 48.94 | 0.696 times |
| 31 Fri May 2024 | 53.49 | 51.11 | 54.93 | 50.09 | 1.091 times |
| 30 Tue Apr 2024 | 50.94 | 52.71 | 52.71 | 47.40 | 1.024 times |
| 28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and Unitil Corporation (UTL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.