(UTL) Unitil Corporation complete technical analysis [charts+indicators] | Buy/Sell Unitil Corporation | (UTL) share price targets
Complete technical analysis of Unitil Corporation (UTL) by charts plus indicators, forecast predictions and share price targets for Unitil Corporation (UTL)
Unitil Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Unitil Corporation is 45130
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 49.15 | 48.71 | 49.32 | 48.36 | 1.276 times |
17 Wed Apr 2024 | 48.56 | 49.01 | 49.21 | 48.17 | 0.913 times |
16 Tue Apr 2024 | 48.37 | 48.29 | 48.75 | 47.40 | 1.436 times |
15 Mon Apr 2024 | 48.84 | 49.00 | 49.23 | 48.29 | 0.884 times |
12 Fri Apr 2024 | 48.89 | 49.25 | 49.75 | 48.56 | 0.722 times |
11 Thu Apr 2024 | 49.46 | 49.54 | 49.63 | 48.68 | 1.006 times |
10 Wed Apr 2024 | 49.10 | 49.82 | 49.82 | 48.55 | 1.157 times |
09 Tue Apr 2024 | 50.64 | 51.15 | 51.15 | 50.15 | 0.671 times |
08 Mon Apr 2024 | 50.79 | 50.79 | 51.48 | 50.22 | 0.76 times |
05 Fri Apr 2024 | 50.44 | 50.58 | 51.02 | 49.73 | 0.756 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 50.42 as target.
Share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Target | 45.26 |
Downside Target | 47.36 |
Upside Target | 51.35 |
Upside Target | 51.48 |
Upside Target | 52.59 |
Upside Target | 52.68 |
Upside Target | 52.71 |
Upside Target | 53.30 |
Upside Target | 54.08 |
Upside Target | 54.20 |
Intraday share price targets for Unitil Corporation (UTL)
Target Type | Value |
Downside Intraday Target | 47.93 |
Downside Intraday Target | 46.7 |
Upside Intraday Target | 49.85 |
Upside Intraday Target | 50.54 |
Downside Intraday Target | 48.62 |
Weekly technical analysis of Unitil Corporation (UTL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 49.15 | 49.00 | 49.32 | 47.40 | 1.045 times |
12 Fri Apr 2024 | 48.89 | 50.79 | 51.48 | 48.55 | 0.702 times |
05 Fri Apr 2024 | 50.44 | 52.71 | 52.71 | 49.73 | 1.427 times |
28 Thu Mar 2024 | 52.35 | 51.56 | 52.59 | 50.20 | 0.999 times |
22 Fri Mar 2024 | 51.32 | 50.75 | 52.68 | 50.26 | 0.58 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitil Corporation (UTL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 49.15 | 52.71 | 52.71 | 47.40 | 0.654 times |
28 Thu Mar 2024 | 52.35 | 51.00 | 53.30 | 50.10 | 0.843 times |
29 Thu Feb 2024 | 50.96 | 47.82 | 51.35 | 45.26 | 1.257 times |
31 Wed Jan 2024 | 47.52 | 52.33 | 54.08 | 47.36 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitil Corporation (UTL)
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitil Corporation ( (UTL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Unitil Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unitil Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitil Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and Unitil Corporation (UTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation (UTL) stock. Volume based technical analysis of Unitil Corporation (UTL) stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.