(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of U S is 149240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.50 | 83.34 | 84.41 | 82.41 | 0.8 times |
| 26 Fri Sep 2025 | 83.40 | 82.70 | 84.06 | 82.31 | 0.857 times |
| 25 Thu Sep 2025 | 82.52 | 81.77 | 83.30 | 80.49 | 1.445 times |
| 24 Wed Sep 2025 | 81.89 | 78.94 | 82.84 | 78.90 | 1.415 times |
| 23 Tue Sep 2025 | 79.12 | 79.86 | 80.67 | 79.09 | 0.627 times |
| 22 Mon Sep 2025 | 79.87 | 77.98 | 79.87 | 77.57 | 0.769 times |
| 19 Fri Sep 2025 | 78.48 | 80.32 | 80.32 | 78.31 | 1.65 times |
| 18 Thu Sep 2025 | 80.15 | 79.49 | 80.56 | 78.25 | 0.876 times |
| 17 Wed Sep 2025 | 78.87 | 79.06 | 81.36 | 78.65 | 0.778 times |
| 16 Tue Sep 2025 | 78.44 | 79.41 | 80.26 | 78.18 | 0.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 81.86. However, stock will show a bullish move above 84.3.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 68.61 |
| Downside Target | 72.19 |
| Downside Target | 77.57 |
| Downside Target | 80.22 |
| Downside Target | 82.24 |
| Downside Target | 82.41 |
| Upside Target | 84.06 |
| Upside Target | 84.41 |
| Upside Target | 85.95 |
| Upside Target | 86.74 |
| Upside Target | 89.06 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 82.47 |
| Downside Intraday Target | 81.44 |
| Upside Intraday Target | 84.47 |
| Upside Intraday Target | 85.44 |
| Downside Intraday Target | 83.44 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.50 | 83.34 | 84.41 | 82.41 | 0.156 times |
| 26 Fri Sep 2025 | 83.40 | 77.98 | 84.06 | 77.57 | 1.046 times |
| 19 Fri Sep 2025 | 78.48 | 80.97 | 81.36 | 78.18 | 1.165 times |
| 12 Fri Sep 2025 | 80.27 | 85.03 | 85.95 | 80.22 | 1.31 times |
| 05 Fri Sep 2025 | 85.64 | 82.40 | 86.74 | 82.24 | 5.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 83.50 | 82.40 | 86.74 | 77.57 | 0.765 times |
| 29 Fri Aug 2025 | 82.89 | 73.06 | 89.06 | 69.92 | 0.842 times |
| 31 Thu Jul 2025 | 73.15 | 77.90 | 82.18 | 72.19 | 0.964 times |
| 30 Mon Jun 2025 | 78.20 | 74.70 | 80.67 | 73.40 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and U S (USPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.