(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Credit Suisse is 70930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.90 | 48.15 | 48.15 | 47.56 | 1.706 times |
| 10 Wed Dec 2025 | 48.65 | 48.22 | 48.79 | 47.98 | 0.805 times |
| 09 Tue Dec 2025 | 48.29 | 48.54 | 48.65 | 48.20 | 0.818 times |
| 08 Mon Dec 2025 | 48.63 | 49.55 | 49.55 | 48.52 | 1.104 times |
| 05 Fri Dec 2025 | 49.53 | 49.12 | 49.75 | 49.12 | 0.935 times |
| 04 Thu Dec 2025 | 49.11 | 48.70 | 49.32 | 48.59 | 1.059 times |
| 03 Wed Dec 2025 | 48.57 | 48.73 | 48.95 | 48.47 | 1.022 times |
| 02 Tue Dec 2025 | 48.21 | 48.55 | 48.75 | 48.16 | 0.971 times |
| 01 Mon Dec 2025 | 48.78 | 48.23 | 48.98 | 48.23 | 1.325 times |
| 28 Fri Nov 2025 | 48.66 | 48.12 | 48.86 | 48.12 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.3 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.59 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 49.92 |
| Upside Target | 50.25 |
| Upside Target | 50.31 |
| Upside Target | 50.38 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 46.35 |
| Upside Intraday Target | 49.11 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 48.34 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.90 | 49.55 | 49.55 | 47.56 | 0.834 times |
| 05 Fri Dec 2025 | 49.53 | 48.23 | 49.75 | 48.16 | 1.438 times |
| 28 Fri Nov 2025 | 48.66 | 47.62 | 48.86 | 47.00 | 0.936 times |
| 21 Fri Nov 2025 | 47.57 | 49.21 | 49.92 | 47.20 | 0.618 times |
| 14 Fri Nov 2025 | 49.21 | 49.50 | 50.38 | 48.30 | 2.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.90 | 48.23 | 49.75 | 47.56 | 0.594 times |
| 28 Fri Nov 2025 | 48.66 | 49.63 | 50.38 | 47.00 | 0.761 times |
| 31 Fri Oct 2025 | 49.79 | 50.79 | 51.45 | 47.15 | 1.43 times |
| 30 Tue Sep 2025 | 51.03 | 51.98 | 53.00 | 50.25 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
Credit Suisse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.