(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
10 day averaged volume of Credit Suisse is 75860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 47.72 | 47.90 | 47.91 | 47.53 | 0.725 times |
| 11 Thu Dec 2025 | 47.90 | 48.15 | 48.15 | 47.56 | 1.595 times |
| 10 Wed Dec 2025 | 48.65 | 48.22 | 48.79 | 47.98 | 0.753 times |
| 09 Tue Dec 2025 | 48.29 | 48.54 | 48.65 | 48.20 | 0.765 times |
| 08 Mon Dec 2025 | 48.63 | 49.55 | 49.55 | 48.52 | 1.032 times |
| 05 Fri Dec 2025 | 49.53 | 49.12 | 49.75 | 49.12 | 0.874 times |
| 04 Thu Dec 2025 | 49.11 | 48.70 | 49.32 | 48.59 | 0.99 times |
| 03 Wed Dec 2025 | 48.57 | 48.73 | 48.95 | 48.47 | 0.956 times |
| 02 Tue Dec 2025 | 48.21 | 48.55 | 48.75 | 48.16 | 0.908 times |
| 01 Mon Dec 2025 | 48.78 | 48.23 | 48.98 | 48.23 | 1.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 48.56 as target.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 49.92 |
| Upside Target | 50.25 |
| Upside Target | 50.31 |
| Upside Target | 50.38 |
| Upside Target | 51.45 |
| Upside Target | 53.00 |
| Upside Target | 54.86 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 46.98 |
| Downside Intraday Target | 46.25 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 48.27 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 47.72 | 49.55 | 49.55 | 47.53 | 0.98 times |
| 05 Fri Dec 2025 | 49.53 | 48.23 | 49.75 | 48.16 | 1.438 times |
| 28 Fri Nov 2025 | 48.66 | 47.62 | 48.86 | 47.00 | 0.936 times |
| 21 Fri Nov 2025 | 47.57 | 49.21 | 49.92 | 47.20 | 0.618 times |
| 14 Fri Nov 2025 | 49.21 | 49.50 | 50.38 | 48.30 | 2.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 47.72 | 48.23 | 49.75 | 47.53 | 0.641 times |
| 28 Fri Nov 2025 | 48.66 | 49.63 | 50.38 | 47.00 | 0.761 times |
| 31 Fri Oct 2025 | 49.79 | 50.79 | 51.45 | 47.15 | 1.43 times |
| 30 Tue Sep 2025 | 51.03 | 51.98 | 53.00 | 50.25 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.