(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Credit Suisse is 51910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.63 | 65.73 | 67.02 | 65.10 | 0.957 times |
| 05 Tue Nov 2024 | 66.64 | 66.65 | 67.00 | 66.12 | 0.744 times |
| 04 Mon Nov 2024 | 66.09 | 65.59 | 66.28 | 65.43 | 1.083 times |
| 01 Fri Nov 2024 | 64.41 | 65.29 | 65.85 | 64.29 | 0.599 times |
| 31 Thu Oct 2024 | 65.21 | 64.12 | 65.29 | 64.06 | 0.792 times |
| 30 Wed Oct 2024 | 63.98 | 63.00 | 64.35 | 63.00 | 0.826 times |
| 29 Tue Oct 2024 | 62.55 | 63.00 | 63.29 | 62.15 | 0.979 times |
| 28 Mon Oct 2024 | 63.12 | 63.00 | 63.50 | 62.62 | 3.038 times |
| 25 Fri Oct 2024 | 65.68 | 65.56 | 65.93 | 65.12 | 0.747 times |
| 24 Thu Oct 2024 | 64.99 | 65.14 | 65.54 | 64.50 | 0.31 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 65.46. However, stock will show a bullish move above 66.8.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 62.15 |
| Downside Target | 63.55 |
| Upside Target | 67.02 |
| Upside Target | 67.10 |
| Upside Target | 67.62 |
| Upside Target | 68.82 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 72.63 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 65.48 |
| Downside Intraday Target | 64.33 |
| Upside Intraday Target | 67.4 |
| Upside Intraday Target | 68.17 |
| Downside Intraday Target | 66.25 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.63 | 65.59 | 67.02 | 65.10 | 0.447 times |
| 01 Fri Nov 2024 | 64.41 | 63.00 | 65.85 | 62.15 | 1.456 times |
| 25 Fri Oct 2024 | 65.68 | 65.00 | 65.93 | 64.50 | 0.379 times |
| 18 Fri Oct 2024 | 64.58 | 67.18 | 67.62 | 63.92 | 1.32 times |
| 11 Fri Oct 2024 | 67.86 | 68.41 | 68.82 | 66.32 | 1.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.63 | 65.29 | 67.02 | 64.29 | 0.1 times |
| 31 Thu Oct 2024 | 65.21 | 64.60 | 68.82 | 62.15 | 1.024 times |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.243 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Credit Suisse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.