(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Credit Suisse is 105700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.47 | 65.01 | 65.81 | 64.82 | 0.463 times |
| 21 Mon Oct 2024 | 65.40 | 65.00 | 65.49 | 65.00 | 0.687 times |
| 18 Fri Oct 2024 | 64.58 | 65.16 | 65.16 | 63.92 | 1.435 times |
| 17 Thu Oct 2024 | 65.43 | 65.26 | 65.50 | 64.46 | 0.655 times |
| 16 Wed Oct 2024 | 65.23 | 65.15 | 65.40 | 64.62 | 0.534 times |
| 15 Tue Oct 2024 | 65.46 | 65.47 | 65.70 | 64.60 | 1.49 times |
| 14 Mon Oct 2024 | 67.34 | 67.18 | 67.62 | 67.00 | 1.436 times |
| 11 Fri Oct 2024 | 67.86 | 67.58 | 68.13 | 67.50 | 0.385 times |
| 10 Thu Oct 2024 | 68.02 | 67.20 | 68.20 | 67.20 | 0.769 times |
| 09 Wed Oct 2024 | 67.18 | 66.87 | 67.30 | 66.32 | 0.615 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.1 as stoploss in an intra day buy trade for a target of 66.36. However, stock will show a bearish move below 65.1.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 63.55 |
| Upside Target | 68.20 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 69.00 |
| Upside Target | 69.33 |
| Upside Target | 72.63 |
| Upside Target | 75.05 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 64.92 |
| Downside Intraday Target | 64.38 |
| Upside Intraday Target | 65.91 |
| Upside Intraday Target | 66.36 |
| Downside Intraday Target | 65.37 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.47 | 65.00 | 65.81 | 64.82 | 0.207 times |
| 18 Fri Oct 2024 | 64.58 | 67.18 | 67.62 | 63.92 | 1.32 times |
| 11 Fri Oct 2024 | 67.86 | 68.41 | 68.82 | 66.32 | 1.882 times |
| 04 Fri Oct 2024 | 67.98 | 65.04 | 68.20 | 64.60 | 0.881 times |
| 27 Fri Sep 2024 | 65.20 | 66.91 | 67.49 | 64.04 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 65.47 | 64.60 | 68.82 | 63.92 | 0.795 times |
| 30 Mon Sep 2024 | 65.12 | 69.00 | 69.00 | 63.55 | 1.243 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.