(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Credit Suisse is 43197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 65.82 | 67.30 | 67.49 | 65.16 | 1.257 times |
| 05 Thu Sep 2024 | 66.95 | 67.00 | 68.26 | 66.60 | 0.919 times |
| 04 Wed Sep 2024 | 66.64 | 67.80 | 67.80 | 66.55 | 1.396 times |
| 03 Tue Sep 2024 | 67.88 | 69.00 | 69.00 | 67.64 | 1.736 times |
| 30 Fri Aug 2024 | 70.40 | 71.74 | 71.74 | 70.07 | 0.683 times |
| 30 Fri Aug 2024 | 70.40 | 71.74 | 71.74 | 70.07 | 0.683 times |
| 29 Thu Aug 2024 | 71.74 | 71.80 | 72.02 | 71.44 | 0.396 times |
| 28 Wed Aug 2024 | 70.94 | 70.91 | 71.38 | 70.66 | 0.773 times |
| 27 Tue Aug 2024 | 71.73 | 72.00 | 72.10 | 71.34 | 0.853 times |
| 26 Mon Aug 2024 | 72.20 | 72.23 | 72.43 | 72.10 | 1.66 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66, for a target of 68.3 or 70.16
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 65.16 |
| Upside Target | 67.10 |
| Upside Target | 68.50 |
| Upside Target | 71.57 |
| Upside Target | 71.74 |
| Upside Target | 72.43 |
| Upside Target | 72.50 |
| Upside Target | 72.63 |
| Upside Target | 75.05 |
| Upside Target | 75.29 |
| Upside Target | 75.99 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 64.32 |
| Downside Intraday Target | 62.82 |
| Upside Intraday Target | 68.16 |
| Upside Intraday Target | 70.5 |
| Upside Intraday Target | 66.66 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 65.82 | 69.00 | 69.00 | 65.16 | 7.773 times |
| 30 Fri Aug 2024 | 70.40 | 71.74 | 71.74 | 70.07 | 0.156 times |
| 30 Fri Aug 2024 | 70.40 | 72.23 | 72.43 | 70.07 | 0.718 times |
| 23 Fri Aug 2024 | 70.98 | 71.25 | 71.57 | 68.68 | 0.888 times |
| 16 Fri Aug 2024 | 71.38 | 71.37 | 72.50 | 71.16 | 0.846 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 65.82 | 69.00 | 69.00 | 65.16 | 0.166 times |
| 30 Fri Aug 2024 | 70.40 | 72.44 | 72.63 | 67.10 | 1.208 times |
| 31 Wed Jul 2024 | 72.45 | 74.51 | 75.99 | 69.33 | 0.743 times |
| 28 Fri Jun 2024 | 74.30 | 71.65 | 75.05 | 68.50 | 1.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Suisse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Suisse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Credit Suisse (USOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.