(USOI) Credit Suisse complete technical analysis [charts+indicators] | Buy/Sell Credit Suisse | (USOI) share price targets
Complete technical analysis of Credit Suisse (USOI) by charts plus indicators, forecast predictions and share price targets for Credit Suisse (USOI)
Credit Suisse trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Credit Suisse is 39050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 73.32 | 72.86 | 73.32 | 72.86 | 0.666 times |
| 10 Fri May 2024 | 72.65 | 73.47 | 73.79 | 72.51 | 0.868 times |
| 09 Thu May 2024 | 73.60 | 73.21 | 73.60 | 73.02 | 0.484 times |
| 08 Wed May 2024 | 73.20 | 72.07 | 73.22 | 71.80 | 0.768 times |
| 07 Tue May 2024 | 72.73 | 73.76 | 73.76 | 71.71 | 1.042 times |
| 06 Mon May 2024 | 72.78 | 72.26 | 73.00 | 72.25 | 1.25 times |
| 03 Fri May 2024 | 72.25 | 73.84 | 73.84 | 72.22 | 1.273 times |
| 02 Thu May 2024 | 73.07 | 73.12 | 73.57 | 72.58 | 0.812 times |
| 01 Wed May 2024 | 73.11 | 74.83 | 75.29 | 73.01 | 1.859 times |
| 30 Tue Apr 2024 | 75.59 | 76.20 | 76.25 | 74.90 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73 as stoploss in an intra day buy trade for a target of 74.91. However, stock will show a bearish move below 73.
Share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Target | 68.52 |
| Downside Target | 70.28 |
| Downside Target | 71.71 |
| Upside Target | 75.26 |
| Upside Target | 75.29 |
| Upside Target | 77.28 |
| Upside Target | 77.66 |
| Upside Target | 77.90 |
| Upside Target | 78.50 |
| Upside Target | 79.26 |
Intraday share price targets for Credit Suisse (USOI)
| Target Type | Value |
| Downside Intraday Target | 73.01 |
| Downside Intraday Target | 72.71 |
| Upside Intraday Target | 73.47 |
| Upside Intraday Target | 73.63 |
| Downside Intraday Target | 73.17 |
Weekly technical analysis of Credit Suisse (USOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 73.32 | 72.86 | 73.32 | 72.86 | 0.151 times |
| 10 Fri May 2024 | 72.65 | 72.26 | 73.79 | 71.71 | 0.79 times |
| 03 Fri May 2024 | 72.25 | 77.00 | 77.28 | 72.22 | 1.425 times |
| 26 Fri Apr 2024 | 77.00 | 74.75 | 77.66 | 74.50 | 0.56 times |
| 19 Fri Apr 2024 | 75.68 | 78.18 | 78.50 | 75.26 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Suisse (USOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 73.32 | 74.83 | 75.29 | 71.71 | 0.416 times |
| 30 Tue Apr 2024 | 75.59 | 77.20 | 79.26 | 74.50 | 1.026 times |
| 28 Thu Mar 2024 | 77.15 | 74.55 | 77.90 | 73.70 | 1.067 times |
| 29 Thu Feb 2024 | 74.05 | 72.71 | 75.29 | 70.28 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Suisse (USOI)
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Suisse ( (USOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Suisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Suisse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Suisse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Suisse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Suisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Credit Suisse (USOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Suisse (USOI) stock. Volume based technical analysis of Credit Suisse (USOI) stock is negative.
Credit Suisse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.