(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Usana Health is 121460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 21.60 | 20.54 | 21.99 | 20.45 | 1.447 times |
| 14 Wed Jan 2026 | 20.48 | 20.26 | 20.77 | 20.20 | 1.433 times |
| 13 Tue Jan 2026 | 20.31 | 20.56 | 20.96 | 20.19 | 0.84 times |
| 12 Mon Jan 2026 | 20.60 | 20.44 | 21.35 | 20.20 | 1.334 times |
| 09 Fri Jan 2026 | 19.85 | 20.09 | 20.40 | 19.65 | 0.888 times |
| 08 Thu Jan 2026 | 20.01 | 19.21 | 20.24 | 19.21 | 0.968 times |
| 07 Wed Jan 2026 | 19.57 | 19.60 | 19.67 | 19.17 | 0.804 times |
| 06 Tue Jan 2026 | 19.49 | 19.00 | 19.58 | 19.00 | 0.99 times |
| 05 Mon Jan 2026 | 19.01 | 19.26 | 19.56 | 18.94 | 1.174 times |
| 02 Fri Jan 2026 | 19.44 | 19.68 | 19.72 | 19.28 | 0.79 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 20.5 or 19.97
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 20.19 |
| Downside Target | 20.40 |
| Downside Target | 21.11 |
| Downside Target | 21.14 |
| Upside Target | 21.99 |
| Upside Target | 27.25 |
| Upside Target | 27.95 |
| Upside Target | 32.29 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 22.33 |
| Upside Intraday Target | 23.06 |
| Downside Intraday Target | 21.26 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 21.60 | 20.44 | 21.99 | 20.19 | 1.047 times |
| 09 Fri Jan 2026 | 19.85 | 19.26 | 20.40 | 18.94 | 2.067 times |
| 02 Fri Jan 2026 | 19.44 | 19.80 | 19.84 | 19.28 | 3.052 times |
| 29 Mon Dec 2025 | 19.73 | 19.80 | 19.81 | 19.44 | 0.196 times |
| 26 Fri Dec 2025 | 19.84 | 19.84 | 20.13 | 19.40 | 0.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 21.60 | 19.68 | 21.99 | 18.94 | 0.413 times |
| 31 Wed Dec 2025 | 19.63 | 19.76 | 21.11 | 19.33 | 0.791 times |
| 28 Fri Nov 2025 | 19.85 | 20.98 | 21.14 | 18.48 | 0.497 times |
| 31 Fri Oct 2025 | 21.15 | 27.43 | 27.95 | 18.70 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usana Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usana Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.