Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Usana Health is 144900

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	27.16	27.44	27.95	27.03	0.736 times
02 Thu Oct 2025	27.44	27.20	27.45	26.88	0.393 times
01 Wed Oct 2025	27.27	27.43	27.69	27.05	0.889 times
30 Tue Sep 2025	27.55	27.64	27.86	27.25	0.974 times
29 Mon Sep 2025	27.66	28.52	28.52	27.63	0.776 times
26 Fri Sep 2025	28.53	28.37	28.56	28.15	0.861 times
25 Thu Sep 2025	28.29	28.77	28.97	28.20	0.75 times
24 Wed Sep 2025	28.91	29.10	29.16	28.80	0.785 times
23 Tue Sep 2025	29.03	29.80	30.09	28.85	0.885 times
22 Mon Sep 2025	29.69	29.74	30.10	29.39	1.124 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28 as stoploss and 29.28 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	26.88
Upside Target	27.95
Upside Target	29.53
Upside Target	30.95
Upside Target	31.15
Upside Target	31.43
Upside Target	31.79
Upside Target	32.29
Upside Target	32.32
Upside Target	38.32

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	26.52
Downside Intraday Target	25.88
Upside Intraday Target	28.16
Upside Intraday Target	29.16
Upside Intraday Target	27.52

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	27.16	28.52	28.52	26.88	0.855 times
26 Fri Sep 2025	28.53	29.74	30.10	28.15	0.735 times
19 Fri Sep 2025	29.74	30.60	31.15	29.53	1.158 times
12 Fri Sep 2025	30.51	31.76	31.79	29.67	1.448 times
05 Fri Sep 2025	31.82	31.68	32.29	30.95	6.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	27.16	27.43	27.95	26.88	0.097 times
30 Tue Sep 2025	27.55	31.68	32.29	27.25	1.436 times
29 Fri Aug 2025	31.91	29.19	32.32	28.45	0.704 times
31 Thu Jul 2025	29.39	30.49	38.32	28.89	0.968 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term and the sell signal is strong.

Usana Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.