Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets

Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)

Usana Health trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Usana Health is 128290

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.38	29.49	29.56	29.01	0.902 times
05 Thu Jun 2025	29.07	29.62	29.62	28.99	0.811 times
04 Wed Jun 2025	29.74	29.88	30.35	29.57	0.822 times
03 Tue Jun 2025	29.85	29.11	29.85	28.92	0.992 times
02 Mon Jun 2025	29.23	29.74	29.79	29.10	1.267 times
30 Fri May 2025	29.87	30.09	30.19	29.82	1.436 times
29 Thu May 2025	30.17	29.92	30.24	29.67	0.889 times
28 Wed May 2025	29.70	30.40	30.45	29.68	0.903 times
27 Tue May 2025	30.39	29.79	30.43	29.79	0.926 times
23 Fri May 2025	29.42	29.60	29.72	28.96	0.977 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.4, but if it comes above 29.4, then a intra day buy could be more profitable.
If you take a sell trade below 29.4, then use 29.4 as stoploss and 29 as target. However if you take a buy trade in stock , then use 29.4 as stoploss and 29.77 as target.

Share price targets for Usana Health (USNA)

Target Type	Value
Downside Target	23.10
Downside Target	26.64
Downside Target	27.50
Downside Target	28.41
Upside Target	29.67
Upside Target	30.35
Upside Target	30.43
Upside Target	30.45
Upside Target	31.49
Upside Target	33.88
Upside Target	36.33

Intraday share price targets for Usana Health (USNA)

Target Type	Value
Downside Intraday Target	28.75
Downside Intraday Target	28.12
Upside Intraday Target	30.18
Upside Intraday Target	30.98
Upside Intraday Target	29.55

Weekly technical analysis of Usana Health (USNA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.38	29.74	30.35	28.92	1.154 times
30 Fri May 2025	29.87	29.79	30.45	29.67	0.75 times
23 Fri May 2025	29.42	29.95	30.43	28.96	0.652 times
16 Fri May 2025	30.27	30.60	31.49	28.75	0.886 times
09 Fri May 2025	29.50	29.16	29.94	27.81	1.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usana Health (USNA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	29.38	29.74	30.35	28.92	0.154 times
30 Fri May 2025	29.87	27.98	31.49	27.50	0.934 times
30 Wed Apr 2025	28.09	26.58	28.41	23.10	0.924 times
31 Mon Mar 2025	26.97	29.56	33.88	26.64	1.14 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usana Health (USNA)

Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usana Health in short term but the sell signal is initial and weak.

Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Usana Health in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usana Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.

Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.