(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Usana Health is 106580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.01 | 34.43 | 34.43 | 33.79 | 0.946 times |
| 21 Tue Jan 2025 | 34.38 | 34.38 | 34.89 | 34.06 | 1.286 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.906 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.906 times |
| 16 Thu Jan 2025 | 34.12 | 33.67 | 34.21 | 33.34 | 0.98 times |
| 15 Wed Jan 2025 | 33.77 | 34.21 | 34.21 | 33.48 | 1.06 times |
| 14 Tue Jan 2025 | 33.55 | 34.10 | 34.25 | 33.11 | 0.887 times |
| 13 Mon Jan 2025 | 34.01 | 33.92 | 34.57 | 33.76 | 0.915 times |
| 10 Fri Jan 2025 | 33.87 | 34.32 | 34.63 | 33.64 | 1.227 times |
| 08 Wed Jan 2025 | 34.94 | 35.04 | 35.04 | 34.10 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.9. However, stock will show a bearish move below 33.9.
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 31.44 |
| Downside Target | 33.11 |
| Upside Target | 35.04 |
| Upside Target | 36.05 |
| Upside Target | 36.55 |
| Upside Target | 36.84 |
| Upside Target | 36.99 |
| Upside Target | 38.22 |
| Upside Target | 38.84 |
| Upside Target | 41.28 |
| Upside Target | 41.84 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 33.57 |
| Downside Intraday Target | 33.13 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 34.23 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.01 | 34.38 | 34.89 | 33.79 | 2.463 times |
| 17 Fri Jan 2025 | 34.02 | 34.44 | 34.79 | 33.60 | 0.191 times |
| 17 Fri Jan 2025 | 34.02 | 33.92 | 34.79 | 33.11 | 2.216 times |
| 10 Fri Jan 2025 | 33.87 | 35.04 | 35.04 | 33.64 | 0.737 times |
| 08 Wed Jan 2025 | 34.94 | 36.28 | 36.55 | 34.10 | 0.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.01 | 36.59 | 36.99 | 33.11 | 0.726 times |
| 31 Tue Dec 2024 | 35.89 | 38.38 | 38.84 | 31.44 | 1.417 times |
| 26 Tue Nov 2024 | 38.04 | 36.90 | 41.84 | 36.84 | 0.761 times |
| 31 Thu Oct 2024 | 36.94 | 38.22 | 38.22 | 34.15 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usana Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.07 and Usana Health (USNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.