(USNA) Usana Health complete technical analysis [charts+indicators] | Buy/Sell Usana Health | (USNA) share price targets
Complete technical analysis of Usana Health (USNA) by charts plus indicators, forecast predictions and share price targets for Usana Health (USNA)
Usana Health trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Usana Health is 72370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.58 | 34.37 | 36.62 | 34.37 | 2.185 times |
| 22 Tue Oct 2024 | 34.48 | 34.87 | 35.16 | 34.15 | 1.632 times |
| 21 Mon Oct 2024 | 35.05 | 35.76 | 35.76 | 34.77 | 1.27 times |
| 18 Fri Oct 2024 | 35.85 | 36.35 | 36.35 | 35.79 | 0.68 times |
| 17 Thu Oct 2024 | 36.23 | 36.63 | 36.63 | 35.71 | 0.699 times |
| 16 Wed Oct 2024 | 36.69 | 36.40 | 37.07 | 36.39 | 1.042 times |
| 15 Tue Oct 2024 | 36.23 | 35.60 | 36.64 | 35.58 | 1.192 times |
| 14 Mon Oct 2024 | 35.62 | 36.07 | 36.19 | 35.60 | 0.825 times |
| 11 Fri Oct 2024 | 35.79 | 35.72 | 36.18 | 35.72 | 0.662 times |
| 10 Thu Oct 2024 | 35.79 | 35.13 | 35.79 | 34.76 | 1.187 times |
Stock of Usana Health (USNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 37.1 or till 38.2. Use a stoploss of 36.2 and if this stock hits its stoploss, then it can fall down till 35.28
Share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Target | 34.15 |
| Upside Target | 38.22 |
| Upside Target | 38.97 |
| Upside Target | 40.51 |
| Upside Target | 41.28 |
| Upside Target | 44.00 |
| Upside Target | 44.75 |
| Upside Target | 48.85 |
| Upside Target | 49.16 |
Intraday share price targets for Usana Health (USNA)
| Target Type | Value |
| Downside Intraday Target | 34.95 |
| Downside Intraday Target | 33.31 |
| Upside Intraday Target | 37.42 |
| Upside Intraday Target | 38.25 |
| Downside Intraday Target | 35.78 |
Weekly technical analysis of Usana Health (USNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.58 | 35.76 | 36.62 | 34.15 | 1.146 times |
| 18 Fri Oct 2024 | 35.85 | 36.07 | 37.07 | 35.58 | 0.889 times |
| 11 Fri Oct 2024 | 35.79 | 35.80 | 36.58 | 34.76 | 0.808 times |
| 04 Fri Oct 2024 | 35.94 | 37.81 | 38.22 | 35.37 | 0.929 times |
| 27 Fri Sep 2024 | 37.92 | 38.91 | 38.97 | 36.44 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usana Health (USNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 36.58 | 38.22 | 38.22 | 34.15 | 0.8 times |
| 30 Mon Sep 2024 | 37.92 | 40.40 | 41.28 | 36.05 | 1.081 times |
| 30 Fri Aug 2024 | 40.82 | 44.75 | 44.75 | 37.35 | 0.998 times |
| 31 Wed Jul 2024 | 44.60 | 45.44 | 48.85 | 40.51 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usana Health (USNA)
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usana Health ( (USNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usana Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usana Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usana Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usana Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usana Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Usana Health (USNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usana Health (USNA) stock. Volume based technical analysis of Usana Health (USNA) stock is negative.
Usana Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.