(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Ishares Broad is 2930540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 51.97 | 52.00 | 52.00 | 51.90 | 0.753 times |
| 27 Tue Jan 2026 | 52.00 | 52.03 | 52.08 | 51.99 | 0.536 times |
| 26 Mon Jan 2026 | 52.05 | 52.08 | 52.11 | 52.03 | 0.621 times |
| 23 Fri Jan 2026 | 52.00 | 51.97 | 52.01 | 51.89 | 0.707 times |
| 22 Thu Jan 2026 | 51.97 | 51.91 | 52.00 | 51.87 | 0.608 times |
| 21 Wed Jan 2026 | 51.90 | 51.77 | 51.94 | 51.73 | 0.865 times |
| 20 Tue Jan 2026 | 51.67 | 51.67 | 51.76 | 51.65 | 0.676 times |
| 16 Fri Jan 2026 | 51.90 | 52.02 | 52.02 | 51.89 | 0.839 times |
| 15 Thu Jan 2026 | 52.01 | 52.12 | 52.12 | 51.99 | 1.531 times |
| 14 Wed Jan 2026 | 52.06 | 51.99 | 52.07 | 51.98 | 2.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52 as stoploss in an intra day sell trade for a target of 51.91. However, stock will show a bullish move above 52.
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 51.21 |
| Upside Target | 51.98 |
| Upside Target | 52.01 |
| Upside Target | 52.11 |
| Upside Target | 52.12 |
| Upside Target | 52.42 |
| Upside Target | 52.58 |
| Upside Target | 52.72 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 51.88 |
| Downside Intraday Target | 51.78 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 52.2 |
| Upside Intraday Target | 51.99 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 51.97 | 52.08 | 52.11 | 51.90 | 0.669 times |
| 23 Fri Jan 2026 | 52.00 | 51.67 | 52.01 | 51.65 | 0.412 times |
| 16 Fri Jan 2026 | 51.90 | 51.84 | 52.12 | 51.81 | 1.662 times |
| 09 Fri Jan 2026 | 51.92 | 51.79 | 51.98 | 51.75 | 2.334 times |
| 02 Fri Jan 2026 | 51.76 | 51.92 | 51.96 | 51.71 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 51.97 | 51.82 | 52.12 | 51.65 | 1.798 times |
| 31 Wed Dec 2025 | 51.77 | 51.89 | 52.12 | 51.61 | 1.206 times |
| 28 Fri Nov 2025 | 52.35 | 51.85 | 52.42 | 51.76 | 0.588 times |
| 31 Fri Oct 2025 | 52.16 | 52.14 | 52.72 | 51.97 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Broad in short term but the buy signal is initial and weak.
Ishares Broad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Broad in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Broad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.98 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.