Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets

Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)

Ishares Broad trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Ishares Broad is 1432040

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.20	50.27	50.28	50.14	1.113 times
22 Thu May 2025	50.16	50.00	50.19	49.89	1.422 times
21 Wed May 2025	49.97	50.19	50.27	49.93	1.963 times
20 Tue May 2025	50.40	50.34	50.43	50.29	1.017 times
19 Mon May 2025	50.47	50.13	50.50	50.12	1.203 times
16 Fri May 2025	50.46	50.59	50.59	50.41	0.553 times
15 Thu May 2025	50.39	50.23	50.41	50.18	0.664 times
14 Wed May 2025	50.10	50.28	50.29	50.08	1.065 times
13 Tue May 2025	50.30	50.27	50.35	50.22	0.694 times
12 Mon May 2025	50.27	50.23	50.34	50.23	0.896 times

Share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Target	49.10
Upside Target	50.58
Upside Target	50.59
Upside Target	50.72
Upside Target	50.76
Upside Target	50.81
Upside Target	50.99
Upside Target	51.36
Upside Target	51.38
Upside Target	51.44

Intraday share price targets for Ishares Broad (USIG)

Target Type	Value
Downside Intraday Target	49.89
Downside Intraday Target	49.59
Upside Intraday Target	50.5
Upside Intraday Target	50.81
Downside Intraday Target	50.2

Weekly technical analysis of Ishares Broad (USIG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.20	50.13	50.50	49.89	1.735 times
16 Fri May 2025	50.46	50.23	50.59	50.08	0.439 times
09 Fri May 2025	50.29	50.33	50.58	50.20	0.75 times
02 Fri May 2025	50.39	50.74	50.99	50.32	2.215 times
25 Fri Apr 2025	50.80	50.17	50.81	49.90	12.735 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Broad (USIG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	50.20	50.68	50.72	49.89	0.674 times
30 Wed Apr 2025	50.81	50.94	51.36	49.10	1.16 times
31 Mon Mar 2025	51.08	51.14	51.38	50.51	1.951 times
28 Fri Feb 2025	51.43	50.43	51.44	50.14	0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Broad (USIG)

Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Broad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Broad in short term and the sell signal is strong.

Ishares Broad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Broad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares Broad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.23 and Ishares Broad (USIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.

Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.