(USIG) Ishares Broad complete technical analysis [charts+indicators] | Buy/Sell Ishares Broad | (USIG) share price targets
Complete technical analysis of Ishares Broad (USIG) by charts plus indicators, forecast predictions and share price targets for Ishares Broad (USIG)
Ishares Broad trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ishares Broad is 1013390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.70 | 50.62 | 50.72 | 50.62 | 1.244 times |
| 19 Wed Feb 2025 | 50.61 | 50.56 | 50.65 | 50.51 | 0.615 times |
| 18 Tue Feb 2025 | 50.56 | 50.63 | 50.71 | 50.54 | 2.105 times |
| 14 Fri Feb 2025 | 50.73 | 50.74 | 50.85 | 50.73 | 0.92 times |
| 13 Thu Feb 2025 | 50.58 | 50.43 | 50.62 | 50.43 | 0.727 times |
| 12 Wed Feb 2025 | 50.25 | 50.18 | 50.30 | 50.14 | 1.064 times |
| 11 Tue Feb 2025 | 50.49 | 50.43 | 50.51 | 50.43 | 0.583 times |
| 10 Mon Feb 2025 | 50.58 | 50.57 | 50.67 | 50.53 | 0.615 times |
| 07 Fri Feb 2025 | 50.54 | 50.56 | 50.62 | 50.49 | 0.803 times |
| 06 Thu Feb 2025 | 50.71 | 50.72 | 50.82 | 50.67 | 1.377 times |
Share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Target | 49.61 |
| Upside Target | 50.76 |
| Upside Target | 50.85 |
| Upside Target | 50.86 |
| Upside Target | 50.99 |
| Upside Target | 51.43 |
| Upside Target | 51.63 |
| Upside Target | 52.65 |
Intraday share price targets for Ishares Broad (USIG)
| Target Type | Value |
| Downside Intraday Target | 50.57 |
| Downside Intraday Target | 50.43 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 50.85 |
| Downside Intraday Target | 50.64 |
Weekly technical analysis of Ishares Broad (USIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.70 | 50.63 | 50.72 | 50.51 | 1.014 times |
| 14 Fri Feb 2025 | 50.73 | 50.57 | 50.85 | 50.14 | 0.628 times |
| 07 Fri Feb 2025 | 50.54 | 50.43 | 50.86 | 50.31 | 1.35 times |
| 31 Fri Jan 2025 | 50.58 | 50.60 | 50.76 | 50.47 | 1.078 times |
| 24 Fri Jan 2025 | 50.41 | 50.45 | 50.53 | 50.20 | 4.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Broad (USIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 50.70 | 50.43 | 50.86 | 50.14 | 0.551 times |
| 31 Fri Jan 2025 | 50.58 | 50.41 | 50.76 | 49.61 | 1.99 times |
| 31 Tue Dec 2024 | 50.28 | 51.61 | 51.63 | 50.05 | 0.806 times |
| 26 Tue Nov 2024 | 51.25 | 51.05 | 51.43 | 50.55 | 0.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Broad (USIG)
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Broad ( (USIG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Broad ( (USIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Broad ( (USIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Broad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Broad in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Broad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Broad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Broad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Ishares Broad (USIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Broad (USIG) stock. Volume based technical analysis of Ishares Broad (USIG) stock is negative.
Ishares Broad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.