(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Us Foods is 2552300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.36 | 83.65 | 84.87 | 82.51 | 0.898 times |
| 30 Fri Jan 2026 | 83.62 | 84.02 | 84.27 | 82.92 | 1.083 times |
| 29 Thu Jan 2026 | 84.26 | 83.07 | 84.39 | 83.07 | 0.733 times |
| 28 Wed Jan 2026 | 83.79 | 83.72 | 84.58 | 83.38 | 1.108 times |
| 27 Tue Jan 2026 | 83.67 | 80.91 | 83.83 | 80.39 | 1.19 times |
| 26 Mon Jan 2026 | 80.26 | 81.01 | 82.09 | 79.87 | 0.843 times |
| 23 Fri Jan 2026 | 81.27 | 81.62 | 81.86 | 80.88 | 0.94 times |
| 22 Thu Jan 2026 | 81.89 | 84.14 | 84.45 | 81.77 | 1.023 times |
| 21 Wed Jan 2026 | 83.83 | 83.79 | 84.59 | 82.25 | 1.257 times |
| 20 Tue Jan 2026 | 83.44 | 83.97 | 85.01 | 83.01 | 1.05 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 80.96. However, stock will show a bullish move above 84.5.
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Downside Target | 72.20 |
| Downside Target | 74.14 |
| Downside Target | 77.22 |
| Downside Target | 82.51 |
| Upside Target | 84.58 |
| Upside Target | 84.87 |
| Upside Target | 85.01 |
| Upside Target | 85.85 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 82.96 |
| Downside Intraday Target | 81.55 |
| Upside Intraday Target | 85.32 |
| Upside Intraday Target | 86.27 |
| Downside Intraday Target | 83.91 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.36 | 83.65 | 84.87 | 82.51 | 0.181 times |
| 30 Fri Jan 2026 | 83.62 | 81.01 | 84.58 | 79.87 | 1.161 times |
| 23 Fri Jan 2026 | 81.27 | 83.97 | 85.01 | 80.88 | 0.748 times |
| 16 Fri Jan 2026 | 85.71 | 75.10 | 85.85 | 75.00 | 1.124 times |
| 09 Fri Jan 2026 | 75.59 | 74.30 | 77.22 | 74.14 | 2.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 84.36 | 83.65 | 84.87 | 82.51 | 0.043 times |
| 30 Fri Jan 2026 | 83.62 | 74.98 | 85.85 | 74.14 | 1.17 times |
| 31 Wed Dec 2025 | 75.32 | 78.18 | 78.89 | 74.51 | 1.115 times |
| 28 Fri Nov 2025 | 78.67 | 73.48 | 79.13 | 69.88 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Us Foods (USFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Us Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Us Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.09 and Us Foods (USFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.