(USFD) Us Foods complete technical analysis [charts+indicators] | Buy/Sell Us Foods | (USFD) share price targets
Complete technical analysis of Us Foods (USFD) by charts plus indicators, forecast predictions and share price targets for Us Foods (USFD)
Us Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Us Foods is 1618100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 71.10 | 70.70 | 71.89 | 70.00 | 1.176 times |
| 20 Thu Nov 2025 | 70.05 | 71.58 | 71.80 | 69.88 | 0.96 times |
| 19 Wed Nov 2025 | 70.87 | 71.72 | 71.97 | 70.54 | 0.813 times |
| 18 Tue Nov 2025 | 71.33 | 71.37 | 71.68 | 70.71 | 0.776 times |
| 17 Mon Nov 2025 | 71.24 | 71.80 | 72.47 | 70.95 | 0.757 times |
| 14 Fri Nov 2025 | 71.74 | 71.90 | 72.32 | 71.27 | 0.904 times |
| 13 Thu Nov 2025 | 72.13 | 72.68 | 73.33 | 71.32 | 0.892 times |
| 12 Wed Nov 2025 | 72.90 | 71.99 | 73.07 | 71.99 | 0.911 times |
| 11 Tue Nov 2025 | 72.14 | 72.55 | 72.55 | 71.60 | 1.096 times |
| 10 Mon Nov 2025 | 72.30 | 73.43 | 73.82 | 71.70 | 1.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 72.41 as target.
Share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Target | 69.88 |
| Upside Target | 74.28 |
| Upside Target | 74.87 |
| Upside Target | 75.55 |
| Upside Target | 75.66 |
| Upside Target | 76.73 |
| Upside Target | 78.18 |
| Upside Target | 80.32 |
| Upside Target | 84.86 |
| Upside Target | 85.11 |
Intraday share price targets for Us Foods (USFD)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.56 |
| Upside Intraday Target | 72.42 |
| Upside Intraday Target | 73.74 |
| Upside Intraday Target | 71.15 |
Weekly technical analysis of Us Foods (USFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 71.10 | 71.80 | 72.47 | 69.88 | 0.868 times |
| 14 Fri Nov 2025 | 71.74 | 73.43 | 73.82 | 71.27 | 0.767 times |
| 07 Fri Nov 2025 | 73.48 | 73.48 | 74.28 | 71.26 | 6.798 times |
| 31 Fri Oct 2025 | 72.62 | 72.78 | 73.13 | 72.20 | 0.209 times |
| 31 Fri Oct 2025 | 72.62 | 74.87 | 74.87 | 72.20 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Us Foods (USFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 71.10 | 73.48 | 74.28 | 69.88 | 0.691 times |
| 31 Fri Oct 2025 | 72.62 | 76.21 | 78.18 | 72.20 | 0.901 times |
| 30 Tue Sep 2025 | 76.62 | 77.08 | 80.32 | 75.55 | 0.86 times |
| 29 Fri Aug 2025 | 77.60 | 82.75 | 84.86 | 75.66 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Us Foods (USFD)
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Us Foods ( (USFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Us Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Us Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Us Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Us Foods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Us Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and Us Foods (USFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Foods (USFD) stock. Volume based technical analysis of Us Foods (USFD) stock is negative.
Us Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.