Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets

Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)

U S trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of U S is 12582551

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	56.33	56.14	56.52	55.66	0.642 times
28 Wed Jan 2026	55.74	56.35	56.45	55.32	0.616 times
27 Tue Jan 2026	56.53	55.95	56.70	55.85	1.013 times
26 Mon Jan 2026	55.83	55.60	56.09	55.40	0.679 times
23 Fri Jan 2026	55.47	55.93	56.21	55.28	1.246 times
22 Thu Jan 2026	56.18	55.63	56.70	55.63	1.786 times
21 Wed Jan 2026	55.47	55.00	56.12	54.75	1.167 times
20 Tue Jan 2026	54.38	53.85	55.34	53.75	1.075 times
16 Fri Jan 2026	54.42	53.83	55.00	53.71	0.706 times
15 Thu Jan 2026	53.96	53.35	54.28	53.35	0.448 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56, but if it comes below 56, then a intra day sell could be more profitable.
If you take a sell trade below 56, then use 56 as stoploss and 55.04 as target. However if you take a buy trade in stock , then use 56 as stoploss and 57.1 as target.

Share price targets for U S (USB)

Target Type	Value
Downside Target	44.36
Downside Target	47.47
Downside Target	48.92
Downside Target	50.52
Downside Target	52.99
Downside Target	55.23
Downside Target	55.32
Downside Target	56.20
Upside Target	56.70

Intraday share price targets for U S (USB)

Target Type	Value
Downside Intraday Target	55.53
Downside Intraday Target	54.74
Upside Intraday Target	56.91
Upside Intraday Target	57.5
Downside Intraday Target	56.12

Weekly technical analysis of U S (USB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	56.33	55.60	56.70	55.32	0.559 times
23 Fri Jan 2026	55.47	53.85	56.70	53.75	1.071 times
16 Fri Jan 2026	54.42	54.00	55.00	53.23	1.384 times
09 Fri Jan 2026	55.21	54.12	56.20	54.00	2.561 times
02 Fri Jan 2026	53.93	55.00	55.23	52.99	4.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of U S (USB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	56.33	53.33	56.70	52.99	1.204 times
31 Wed Dec 2025	53.36	48.94	55.23	48.92	1.557 times
28 Fri Nov 2025	49.05	46.45	49.30	45.02	0.537 times
31 Fri Oct 2025	46.68	48.18	49.00	44.36	1.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of U S (USB)

Price action analysis of U S ( (USB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for U S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for U S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of U S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.

U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.