(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of U S is 13989349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 45.69 | 45.42 | 45.92 | 45.08 | 1.11 times |
| 17 Thu Jul 2025 | 45.21 | 44.15 | 45.54 | 44.02 | 1.804 times |
| 16 Wed Jul 2025 | 45.68 | 45.96 | 46.19 | 44.97 | 1.507 times |
| 15 Tue Jul 2025 | 45.69 | 46.86 | 47.08 | 45.64 | 1.136 times |
| 14 Mon Jul 2025 | 47.06 | 47.26 | 47.26 | 46.79 | 0.962 times |
| 11 Fri Jul 2025 | 47.14 | 47.00 | 47.39 | 46.76 | 0.823 times |
| 10 Thu Jul 2025 | 47.57 | 47.31 | 47.88 | 47.19 | 0.615 times |
| 09 Wed Jul 2025 | 47.30 | 47.98 | 48.11 | 47.14 | 0.656 times |
| 08 Tue Jul 2025 | 47.66 | 47.79 | 47.93 | 47.49 | 0.967 times |
| 07 Mon Jul 2025 | 47.78 | 48.11 | 48.39 | 47.46 | 1.026 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.2. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 47.42
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 35.18 |
| Downside Target | 39.99 |
| Downside Target | 40.81 |
| Downside Target | 42.55 |
| Downside Target | 44.91 |
| Upside Target | 46.25 |
| Upside Target | 46.76 |
| Upside Target | 47.26 |
| Upside Target | 47.37 |
| Upside Target | 48.06 |
| Upside Target | 48.39 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 44.05 |
| Downside Intraday Target | 42.42 |
| Upside Intraday Target | 47.29 |
| Upside Intraday Target | 48.9 |
| Downside Intraday Target | 45.66 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 45.69 | 47.26 | 47.26 | 44.02 | 1.595 times |
| 11 Fri Jul 2025 | 47.14 | 48.11 | 48.39 | 46.76 | 1.087 times |
| 03 Thu Jul 2025 | 47.93 | 45.40 | 48.06 | 44.91 | 0.859 times |
| 27 Fri Jun 2025 | 45.76 | 43.17 | 46.25 | 42.93 | 1.333 times |
| 20 Fri Jun 2025 | 43.29 | 42.97 | 43.55 | 42.55 | 1.057 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 45.69 | 44.97 | 48.39 | 44.02 | 0.931 times |
| 30 Mon Jun 2025 | 45.25 | 43.31 | 46.25 | 42.55 | 1.327 times |
| 30 Fri May 2025 | 43.59 | 40.16 | 45.00 | 39.99 | 0.554 times |
| 30 Wed Apr 2025 | 40.34 | 41.86 | 43.07 | 35.18 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.