(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of U S is 9944760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.492 times |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 1.492 times |
| 16 Thu Jan 2025 | 48.03 | 47.89 | 49.21 | 47.20 | 1.915 times |
| 15 Wed Jan 2025 | 50.90 | 50.45 | 51.12 | 50.24 | 1.401 times |
| 14 Tue Jan 2025 | 49.06 | 48.81 | 49.35 | 48.68 | 0.88 times |
| 13 Mon Jan 2025 | 48.39 | 47.54 | 48.41 | 47.41 | 0.922 times |
| 10 Fri Jan 2025 | 47.38 | 47.89 | 48.09 | 47.05 | 0.858 times |
| 08 Wed Jan 2025 | 48.52 | 48.66 | 48.69 | 47.89 | 0.599 times |
| 08 Wed Jan 2025 | 48.52 | 48.66 | 48.69 | 47.89 | 0.599 times |
| 07 Tue Jan 2025 | 48.70 | 49.31 | 49.46 | 48.47 | 0.605 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 47. Use a stoploss of 48.52 and if the stock hits stoploss, then it can shoot up till 49.21
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 43.44 |
| Downside Target | 47.05 |
| Upside Target | 48.69 |
| Upside Target | 48.78 |
| Upside Target | 48.88 |
| Upside Target | 49.67 |
| Upside Target | 50.47 |
| Upside Target | 51.12 |
| Upside Target | 52.26 |
| Upside Target | 53.93 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 47.59 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 48.96 |
| Upside Intraday Target | 49.55 |
| Downside Intraday Target | 48.18 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.36 | 48.78 | 48.78 | 47.41 | 0.226 times |
| 17 Fri Jan 2025 | 48.36 | 47.54 | 51.12 | 47.20 | 4.538 times |
| 10 Fri Jan 2025 | 47.38 | 48.66 | 48.69 | 47.05 | 0.753 times |
| 08 Wed Jan 2025 | 48.52 | 49.21 | 49.67 | 47.89 | 0.876 times |
| 03 Fri Jan 2025 | 48.86 | 48.12 | 48.88 | 47.54 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 48.36 | 48.18 | 51.12 | 47.05 | 1.147 times |
| 31 Tue Dec 2024 | 47.83 | 52.23 | 52.26 | 47.18 | 0.695 times |
| 26 Tue Nov 2024 | 53.66 | 48.71 | 53.93 | 47.14 | 0.845 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for U S in short term but the buy signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.