(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of U S is 9466790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.61 | 49.96 | 50.79 | 49.84 | 0.789 times |
| 15 Fri Nov 2024 | 49.90 | 50.27 | 50.65 | 49.74 | 1.434 times |
| 14 Thu Nov 2024 | 50.31 | 51.29 | 51.29 | 50.24 | 1.093 times |
| 13 Wed Nov 2024 | 51.17 | 50.91 | 51.68 | 50.76 | 0.753 times |
| 12 Tue Nov 2024 | 50.76 | 50.94 | 51.26 | 50.38 | 0.799 times |
| 11 Mon Nov 2024 | 51.04 | 50.88 | 51.46 | 50.79 | 0.865 times |
| 08 Fri Nov 2024 | 50.21 | 49.77 | 50.36 | 49.35 | 0.91 times |
| 07 Thu Nov 2024 | 49.56 | 50.84 | 51.01 | 49.34 | 1.017 times |
| 06 Wed Nov 2024 | 51.26 | 50.28 | 51.76 | 50.00 | 1.851 times |
| 05 Tue Nov 2024 | 47.61 | 47.29 | 47.87 | 47.22 | 0.463 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.2 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 52.1 as target.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 38.89 |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 45.88 |
| Downside Target | 47.14 |
| Downside Target | 49.16 |
| Downside Target | 49.74 |
| Downside Target | 49.84 |
| Downside Target | 50.47 |
| Upside Target | 50.79 |
| Upside Target | 51.68 |
| Upside Target | 51.76 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 50.04 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 50.99 |
| Upside Intraday Target | 51.36 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.61 | 49.96 | 50.79 | 49.84 | 0.16 times |
| 15 Fri Nov 2024 | 49.90 | 50.88 | 51.68 | 49.74 | 0.978 times |
| 08 Fri Nov 2024 | 50.21 | 47.86 | 51.76 | 47.14 | 1.403 times |
| 01 Fri Nov 2024 | 47.84 | 48.12 | 49.37 | 47.82 | 0.981 times |
| 25 Fri Oct 2024 | 47.74 | 49.03 | 49.16 | 47.42 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 50.61 | 48.71 | 51.76 | 47.14 | 0.572 times |
| 31 Thu Oct 2024 | 48.31 | 45.38 | 50.47 | 43.44 | 1.163 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.4 and U S (USB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.