(USB) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USB) share price targets
Complete technical analysis of U S (USB) by charts plus indicators, forecast predictions and share price targets for U S (USB)
U S trades in USA in Finance sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of U S is 10302740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.68 | 48.22 | 49.37 | 48.22 | 0.819 times |
| 29 Tue Oct 2024 | 48.22 | 48.42 | 48.70 | 48.06 | 0.728 times |
| 28 Mon Oct 2024 | 48.59 | 48.12 | 48.69 | 47.94 | 0.561 times |
| 25 Fri Oct 2024 | 47.74 | 48.85 | 48.95 | 47.69 | 0.641 times |
| 24 Thu Oct 2024 | 48.45 | 48.47 | 48.73 | 48.20 | 0.758 times |
| 23 Wed Oct 2024 | 48.53 | 47.81 | 48.53 | 47.78 | 0.664 times |
| 22 Tue Oct 2024 | 48.03 | 47.74 | 48.15 | 47.42 | 0.665 times |
| 21 Mon Oct 2024 | 47.92 | 49.03 | 49.16 | 47.86 | 0.645 times |
| 18 Fri Oct 2024 | 49.16 | 50.11 | 50.15 | 48.96 | 1.066 times |
| 17 Thu Oct 2024 | 49.97 | 49.87 | 50.47 | 49.10 | 1.558 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.12. However, stock will show a bullish move above 49.
Share price targets for U S (USB)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 38.89 |
| Downside Target | 40.41 |
| Downside Target | 43.44 |
| Downside Target | 45.78 |
| Downside Target | 47.31 |
| Downside Target | 47.42 |
| Downside Target | 47.94 |
| Upside Target | 49.16 |
| Upside Target | 49.37 |
| Upside Target | 50.47 |
Intraday share price targets for U S (USB)
| Target Type | Value |
| Downside Intraday Target | 47.96 |
| Downside Intraday Target | 47.23 |
| Upside Intraday Target | 49.39 |
| Upside Intraday Target | 50.09 |
| Downside Intraday Target | 48.66 |
Weekly technical analysis of U S (USB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.68 | 48.12 | 49.37 | 47.94 | 0.625 times |
| 25 Fri Oct 2024 | 47.74 | 49.03 | 49.16 | 47.42 | 0.484 times |
| 18 Fri Oct 2024 | 49.16 | 46.19 | 50.47 | 46.09 | 2.34 times |
| 11 Fri Oct 2024 | 46.26 | 44.58 | 46.58 | 44.03 | 1.044 times |
| 04 Fri Oct 2024 | 44.70 | 45.27 | 45.78 | 43.44 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 48.68 | 45.38 | 50.47 | 43.44 | 1.12 times |
| 30 Mon Sep 2024 | 45.73 | 47.28 | 47.31 | 43.49 | 0.94 times |
| 30 Fri Aug 2024 | 47.23 | 44.92 | 47.31 | 40.41 | 0.818 times |
| 31 Wed Jul 2024 | 44.88 | 39.81 | 45.88 | 38.89 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USB)
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U S ( (USB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U S ( (USB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and U S (USB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USB) stock. Volume based technical analysis of U S (USB) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.