(USAU) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USAU) share price targets
Complete technical analysis of U S (USAU) by charts plus indicators, forecast predictions and share price targets for U S (USAU)
U S trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of U S is 395302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.36 | 19.10 | 19.40 | 17.21 | 1.387 times |
| 29 Thu Jan 2026 | 19.86 | 20.67 | 21.05 | 19.30 | 0.761 times |
| 28 Wed Jan 2026 | 20.26 | 21.87 | 22.35 | 19.73 | 1.449 times |
| 27 Tue Jan 2026 | 21.57 | 21.49 | 21.91 | 20.74 | 0.76 times |
| 26 Mon Jan 2026 | 21.48 | 23.67 | 23.75 | 21.18 | 2.046 times |
| 23 Fri Jan 2026 | 22.58 | 20.97 | 22.82 | 20.75 | 1.334 times |
| 22 Thu Jan 2026 | 20.57 | 19.22 | 20.87 | 19.22 | 1.139 times |
| 21 Wed Jan 2026 | 19.21 | 20.50 | 20.57 | 19.01 | 0.679 times |
| 20 Tue Jan 2026 | 20.06 | 19.82 | 20.72 | 19.59 | 0.734 times |
| 16 Fri Jan 2026 | 19.56 | 19.90 | 19.90 | 18.91 | 0.612 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.6, for a target of 18.9 or 20.03
Share price targets for U S (USAU)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 14.22 |
| Downside Target | 14.85 |
| Downside Target | 16.21 |
| Downside Target | 16.71 |
| Downside Target | 17.21 |
| Upside Target | 18.24 |
| Upside Target | 18.76 |
| Upside Target | 20.60 |
| Upside Target | 21.81 |
| Upside Target | 22.82 |
| Upside Target | 23.44 |
| Upside Target | 23.75 |
Intraday share price targets for U S (USAU)
| Target Type | Value |
| Downside Intraday Target | 15.13 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 21.67 |
| Upside Intraday Target | 25.98 |
| Upside Intraday Target | 19.44 |
Weekly technical analysis of U S (USAU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.36 | 23.67 | 23.75 | 17.21 | 1.647 times |
| 23 Fri Jan 2026 | 22.58 | 19.82 | 22.82 | 19.01 | 1.196 times |
| 16 Fri Jan 2026 | 19.56 | 20.06 | 20.60 | 18.91 | 0.76 times |
| 09 Fri Jan 2026 | 19.65 | 19.06 | 20.94 | 18.76 | 0.984 times |
| 02 Fri Jan 2026 | 18.48 | 21.81 | 21.81 | 18.24 | 0.68 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USAU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 17.36 | 19.64 | 23.75 | 17.21 | 1.013 times |
| 31 Wed Dec 2025 | 19.41 | 17.33 | 23.44 | 16.21 | 2.077 times |
| 28 Fri Nov 2025 | 17.26 | 14.98 | 17.44 | 14.22 | 0.382 times |
| 31 Fri Oct 2025 | 15.32 | 16.70 | 19.20 | 14.85 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USAU)
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for U S in short term but the sell signal is initial and weak.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of U S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and U S (USAU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.