(USAU) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USAU) share price targets
Complete technical analysis of U S (USAU) by charts plus indicators, forecast predictions and share price targets for U S (USAU)
U S trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of U S is 190146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.86 | 17.33 | 17.43 | 16.84 | 0.825 times |
| 28 Fri Nov 2025 | 17.26 | 16.48 | 17.44 | 16.26 | 1.182 times |
| 26 Wed Nov 2025 | 16.41 | 16.00 | 16.44 | 15.94 | 0.979 times |
| 25 Tue Nov 2025 | 15.83 | 15.70 | 15.97 | 15.38 | 0.879 times |
| 24 Mon Nov 2025 | 15.72 | 14.67 | 15.78 | 14.65 | 0.884 times |
| 21 Fri Nov 2025 | 14.78 | 14.50 | 14.92 | 14.22 | 1.105 times |
| 20 Thu Nov 2025 | 14.55 | 15.34 | 15.66 | 14.53 | 1.36 times |
| 19 Wed Nov 2025 | 15.48 | 15.77 | 15.94 | 15.22 | 0.948 times |
| 18 Tue Nov 2025 | 15.51 | 14.80 | 15.65 | 14.54 | 1.076 times |
| 17 Mon Nov 2025 | 14.79 | 14.75 | 15.05 | 14.52 | 0.803 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 16.2 or 15.44
Share price targets for U S (USAU)
| Target Type | Value |
| Downside Target | 10.09 |
| Downside Target | 12.25 |
| Downside Target | 13.60 |
| Downside Target | 14.22 |
| Downside Target | 15.31 |
| Downside Target | 15.94 |
| Downside Target | 16.71 |
| Downside Target | 16.84 |
| Upside Target | 17.43 |
| Upside Target | 17.44 |
| Upside Target | 19.20 |
Intraday share price targets for U S (USAU)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 16.45 |
| Upside Intraday Target | 17.25 |
| Upside Intraday Target | 17.63 |
| Upside Intraday Target | 17.04 |
Weekly technical analysis of U S (USAU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.86 | 17.33 | 17.43 | 16.84 | 0.21 times |
| 28 Fri Nov 2025 | 17.26 | 14.67 | 17.44 | 14.65 | 0.742 times |
| 21 Fri Nov 2025 | 14.78 | 14.75 | 15.94 | 14.22 | 0.96 times |
| 14 Fri Nov 2025 | 14.89 | 15.67 | 16.03 | 14.52 | 1.432 times |
| 07 Fri Nov 2025 | 15.28 | 14.98 | 15.31 | 14.37 | 2.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U S (USAU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 16.86 | 17.33 | 17.43 | 16.84 | 0.044 times |
| 28 Fri Nov 2025 | 17.26 | 14.98 | 17.44 | 14.22 | 0.382 times |
| 31 Fri Oct 2025 | 15.32 | 16.70 | 19.20 | 14.85 | 1.223 times |
| 30 Tue Sep 2025 | 16.48 | 13.17 | 16.71 | 12.25 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USAU)
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and U S (USAU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U S ( (USAU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for U S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and U S (USAU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U S (USAU) stock. Volume based technical analysis of U S (USAU) stock is negative.
U S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.