(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1694500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.52 | 74.76 | 75.82 | 70.30 | 2.317 times |
| 09 Fri Jan 2026 | 81.56 | 82.25 | 83.25 | 79.13 | 1.263 times |
| 08 Thu Jan 2026 | 81.72 | 79.92 | 84.35 | 79.71 | 1.114 times |
| 07 Wed Jan 2026 | 79.56 | 80.65 | 80.75 | 78.25 | 0.773 times |
| 06 Tue Jan 2026 | 80.77 | 76.26 | 81.27 | 75.79 | 1.351 times |
| 05 Mon Jan 2026 | 76.72 | 75.34 | 77.61 | 75.34 | 1.603 times |
| 02 Fri Jan 2026 | 75.34 | 75.29 | 75.88 | 73.70 | 0.937 times |
| 31 Wed Dec 2025 | 75.26 | 75.04 | 76.39 | 74.83 | 0.594 times |
| 30 Tue Dec 2025 | 75.04 | 76.32 | 76.32 | 74.63 | 0.831 times |
| 29 Mon Dec 2025 | 76.43 | 76.36 | 76.90 | 75.50 | 0.865 times |
Stock of Urban Outfitters (URBN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.2, for a target of 75.8 or 78.85
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 59.54 |
| Downside Target | 63.73 |
| Downside Target | 65.50 |
| Downside Target | 70.30 |
| Upside Target | 73.01 |
| Upside Target | 75.34 |
| Upside Target | 80.29 |
| Upside Target | 81.28 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 84.35 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 69.27 |
| Downside Intraday Target | 67.03 |
| Upside Intraday Target | 74.79 |
| Upside Intraday Target | 78.07 |
| Upside Intraday Target | 72.55 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.52 | 74.76 | 75.82 | 70.30 | 0.38 times |
| 09 Fri Jan 2026 | 81.56 | 75.34 | 84.35 | 75.34 | 1.892 times |
| 02 Fri Jan 2026 | 75.34 | 76.36 | 76.90 | 73.70 | 1.23 times |
| 26 Fri Dec 2025 | 77.05 | 80.42 | 81.28 | 76.01 | 0.486 times |
| 19 Fri Dec 2025 | 81.33 | 82.13 | 83.94 | 80.29 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 71.52 | 75.29 | 84.35 | 70.30 | 0.418 times |
| 31 Wed Dec 2025 | 75.26 | 73.72 | 83.94 | 73.01 | 0.834 times |
| 28 Fri Nov 2025 | 74.07 | 62.22 | 81.40 | 59.54 | 1.163 times |
| 31 Fri Oct 2025 | 64.61 | 70.96 | 73.80 | 63.73 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.02 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.