(URBN) Urban Outfitters complete technical analysis [charts+indicators] | Buy/Sell Urban Outfitters | (URBN) share price targets
Complete technical analysis of Urban Outfitters (URBN) by charts plus indicators, forecast predictions and share price targets for Urban Outfitters (URBN)
Urban Outfitters trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Urban Outfitters is 1714500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.86 | 69.12 | 70.11 | 68.72 | 0.735 times |
| 17 Tue Jun 2025 | 69.52 | 70.48 | 71.36 | 69.51 | 0.911 times |
| 13 Fri Jun 2025 | 68.01 | 68.86 | 70.30 | 67.41 | 1.137 times |
| 12 Thu Jun 2025 | 69.17 | 68.91 | 69.35 | 67.19 | 1.016 times |
| 11 Wed Jun 2025 | 69.23 | 71.75 | 72.35 | 69.00 | 1.199 times |
| 10 Tue Jun 2025 | 69.23 | 70.82 | 71.09 | 68.60 | 0.943 times |
| 09 Mon Jun 2025 | 69.71 | 70.26 | 71.34 | 69.09 | 0.677 times |
| 06 Fri Jun 2025 | 70.02 | 70.38 | 70.58 | 68.16 | 1.098 times |
| 05 Thu Jun 2025 | 69.71 | 70.49 | 71.04 | 69.23 | 0.912 times |
| 04 Wed Jun 2025 | 70.54 | 72.63 | 72.66 | 70.09 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.2 or till 61.7. Use a stoploss of 69.9 and if the stock hits stoploss, then it can shoot up till 73.61
Share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 47.73 |
| Downside Target | 51.12 |
| Downside Target | 56.13 |
| Downside Target | 58.90 |
| Downside Target | 61.16 |
| Downside Target | 67.19 |
| Upside Target | 71.36 |
| Upside Target | 72.35 |
| Upside Target | 73.68 |
| Upside Target | 73.94 |
| Upside Target | 75.80 |
Intraday share price targets for Urban Outfitters (URBN)
| Target Type | Value |
| Downside Intraday Target | 67.93 |
| Downside Intraday Target | 67.01 |
| Upside Intraday Target | 70.57 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 69.65 |
Weekly technical analysis of Urban Outfitters (URBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.86 | 70.48 | 71.36 | 68.72 | 0.331 times |
| 13 Fri Jun 2025 | 68.01 | 70.26 | 72.35 | 67.19 | 0.851 times |
| 06 Fri Jun 2025 | 70.02 | 69.68 | 73.94 | 68.16 | 0.93 times |
| 30 Fri May 2025 | 69.90 | 73.33 | 75.80 | 69.65 | 0.433 times |
| 23 Fri May 2025 | 72.28 | 61.69 | 73.68 | 59.15 | 2.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Urban Outfitters (URBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 68.86 | 69.68 | 73.94 | 67.19 | 0.368 times |
| 30 Fri May 2025 | 69.90 | 52.70 | 75.80 | 51.12 | 1.059 times |
| 30 Wed Apr 2025 | 52.78 | 52.56 | 56.13 | 41.89 | 1.311 times |
| 31 Mon Mar 2025 | 52.40 | 58.44 | 61.16 | 47.73 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Urban Outfitters (URBN)
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Outfitters ( (URBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Urban Outfitters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Urban Outfitters in short term but the sell signal is initial and weak.
Urban Outfitters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Urban Outfitters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Urban Outfitters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.4 and Urban Outfitters (URBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Urban Outfitters (URBN) stock. Volume based technical analysis of Urban Outfitters (URBN) stock is negative.
Urban Outfitters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.