(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 4389220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 220.36 | 217.48 | 220.55 | 216.78 | 0.991 times |
| 17 Wed Sep 2025 | 217.17 | 216.31 | 219.67 | 216.13 | 1.093 times |
| 16 Tue Sep 2025 | 216.00 | 218.44 | 219.02 | 215.44 | 1.008 times |
| 15 Mon Sep 2025 | 216.25 | 216.01 | 217.06 | 214.32 | 1.022 times |
| 12 Fri Sep 2025 | 214.91 | 215.18 | 216.28 | 213.89 | 1.414 times |
| 11 Thu Sep 2025 | 216.04 | 214.77 | 216.78 | 214.16 | 0.94 times |
| 10 Wed Sep 2025 | 215.19 | 215.00 | 216.07 | 210.84 | 1.14 times |
| 09 Tue Sep 2025 | 216.05 | 217.48 | 218.63 | 215.65 | 0.709 times |
| 08 Mon Sep 2025 | 217.26 | 219.32 | 220.10 | 216.26 | 0.941 times |
| 05 Fri Sep 2025 | 220.31 | 222.17 | 223.17 | 218.87 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 223.6 or till 227.9. Use a stoploss of 220.04 and if this stock hits its stoploss, then it can fall down till 216.47
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Upside Target | 221.20 |
| Upside Target | 223.48 |
| Upside Target | 223.71 |
| Upside Target | 228.95 |
| Upside Target | 231.32 |
| Upside Target | 231.99 |
| Upside Target | 232.00 |
| Upside Target | 240.74 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 216.27 |
| Downside Intraday Target | 212.18 |
| Upside Intraday Target | 222.5 |
| Upside Intraday Target | 224.64 |
| Downside Intraday Target | 218.41 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 220.36 | 216.01 | 220.55 | 214.32 | 0.8 times |
| 12 Fri Sep 2025 | 214.91 | 219.32 | 220.10 | 210.84 | 1.295 times |
| 05 Fri Sep 2025 | 220.31 | 222.21 | 223.48 | 218.75 | 3.479 times |
| 29 Fri Aug 2025 | 223.57 | 221.40 | 223.71 | 221.20 | 0.204 times |
| 29 Fri Aug 2025 | 223.57 | 228.23 | 228.95 | 220.36 | 1.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 220.36 | 222.21 | 223.48 | 210.84 | 0.665 times |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 0.83 times |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 1.637 times |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.84 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Union Pacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.84 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.