(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets
Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 2763790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 229.49 | 230.03 | 231.92 | 228.91 | 1.398 times |
| 15 Thu Jan 2026 | 230.51 | 227.78 | 230.76 | 227.01 | 0.878 times |
| 14 Wed Jan 2026 | 227.14 | 227.33 | 230.38 | 225.85 | 1.091 times |
| 13 Tue Jan 2026 | 229.29 | 230.24 | 230.76 | 227.81 | 0.814 times |
| 12 Mon Jan 2026 | 229.50 | 226.01 | 229.69 | 225.00 | 1.187 times |
| 09 Fri Jan 2026 | 228.44 | 230.61 | 231.46 | 226.86 | 0.948 times |
| 08 Thu Jan 2026 | 229.85 | 224.49 | 230.97 | 224.32 | 0.795 times |
| 07 Wed Jan 2026 | 224.48 | 233.90 | 235.25 | 224.46 | 1.62 times |
| 06 Tue Jan 2026 | 233.62 | 231.49 | 234.28 | 231.20 | 0.811 times |
| 05 Mon Jan 2026 | 231.97 | 231.02 | 234.44 | 230.06 | 0.927 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.7 as stoploss in an intra day buy trade for a target of 231.62. However, stock will show a bearish move below 228.7.
Share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Target | 210.84 |
| Downside Target | 215.53 |
| Downside Target | 224.32 |
| Upside Target | 234.66 |
| Upside Target | 235.25 |
| Upside Target | 235.47 |
| Upside Target | 237.36 |
| Upside Target | 238.23 |
| Upside Target | 241.52 |
Intraday share price targets for Union Pacific (UNP)
| Target Type | Value |
| Downside Intraday Target | 225.69 |
| Downside Intraday Target | 221.88 |
| Upside Intraday Target | 232.61 |
| Upside Intraday Target | 235.72 |
| Downside Intraday Target | 228.8 |
Weekly technical analysis of Union Pacific (UNP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 229.49 | 226.01 | 231.92 | 225.00 | 1.052 times |
| 09 Fri Jan 2026 | 228.44 | 231.02 | 235.25 | 224.32 | 2.392 times |
| 02 Fri Jan 2026 | 231.91 | 233.44 | 234.66 | 229.64 | 3.792 times |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 0.263 times |
| 26 Fri Dec 2025 | 233.44 | 234.74 | 235.47 | 232.51 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Pacific (UNP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 229.49 | 231.35 | 235.25 | 224.32 | 0.508 times |
| 31 Wed Dec 2025 | 231.32 | 231.46 | 241.52 | 229.37 | 1.141 times |
| 28 Fri Nov 2025 | 231.83 | 218.61 | 232.46 | 216.32 | 0.75 times |
| 31 Fri Oct 2025 | 220.37 | 235.92 | 238.23 | 215.53 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Union Pacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.01 and Union Pacific (UNP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.