(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 5893418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.21 | 327.16 | 330.06 | 323.03 | 1.043 times |
| 28 Fri Nov 2025 | 329.77 | 331.67 | 332.06 | 328.89 | 0.418 times |
| 26 Wed Nov 2025 | 329.59 | 327.27 | 335.19 | 325.55 | 0.516 times |
| 25 Tue Nov 2025 | 326.28 | 318.51 | 328.00 | 318.51 | 0.614 times |
| 24 Mon Nov 2025 | 318.95 | 321.88 | 329.36 | 317.62 | 0.739 times |
| 21 Fri Nov 2025 | 319.97 | 311.91 | 323.84 | 311.44 | 1.424 times |
| 20 Thu Nov 2025 | 311.54 | 310.81 | 314.75 | 310.00 | 1.245 times |
| 19 Wed Nov 2025 | 309.09 | 313.93 | 315.00 | 304.53 | 1.388 times |
| 18 Tue Nov 2025 | 313.60 | 319.35 | 320.00 | 308.77 | 1.083 times |
| 17 Mon Nov 2025 | 320.52 | 320.60 | 327.88 | 319.43 | 1.1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 316.5 or till 306.8. Use a stoploss of 324.54 and if the stock hits stoploss, then it can shoot up till 332.61
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 234.60 |
| Downside Target | 303.70 |
| Downside Target | 314.16 |
| Upside Target | 330.06 |
| Upside Target | 335.19 |
| Upside Target | 336.50 |
| Upside Target | 337.12 |
| Upside Target | 343.17 |
| Upside Target | 362.31 |
| Upside Target | 381.00 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 320.81 |
| Downside Intraday Target | 318.4 |
| Upside Intraday Target | 327.84 |
| Upside Intraday Target | 332.46 |
| Upside Intraday Target | 325.43 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.21 | 327.16 | 330.06 | 323.03 | 0.456 times |
| 28 Fri Nov 2025 | 329.77 | 321.88 | 335.19 | 317.62 | 0.366 times |
| 21 Fri Nov 2025 | 319.97 | 320.60 | 327.88 | 304.53 | 0.996 times |
| 14 Fri Nov 2025 | 321.86 | 319.99 | 343.17 | 317.17 | 1.454 times |
| 07 Fri Nov 2025 | 324.00 | 328.31 | 336.50 | 314.16 | 3.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 323.21 | 327.16 | 330.06 | 323.03 | 0.055 times |
| 28 Fri Nov 2025 | 329.77 | 328.31 | 343.17 | 304.53 | 0.631 times |
| 31 Fri Oct 2025 | 341.56 | 343.90 | 381.00 | 337.12 | 0.649 times |
| 30 Tue Sep 2025 | 345.30 | 308.30 | 362.31 | 303.70 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.26 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unitedhealth Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unitedhealth Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unitedhealth Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.26 and Unitedhealth Group (UNH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.