(UNH) Unitedhealth Group complete technical analysis [charts+indicators] | Buy/Sell Unitedhealth Group | (UNH) share price targets
Complete technical analysis of Unitedhealth Group (UNH) by charts plus indicators, forecast predictions and share price targets for Unitedhealth Group (UNH)
Unitedhealth Group trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Unitedhealth Group is 3372066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.53 | 555.66 | 558.10 | 532.67 | 2.945 times |
| 10 Tue Dec 2024 | 565.19 | 562.00 | 567.75 | 557.03 | 1.487 times |
| 09 Mon Dec 2024 | 560.62 | 552.00 | 562.98 | 544.64 | 2.229 times |
| 05 Thu Dec 2024 | 603.33 | 608.17 | 608.17 | 602.51 | 0.035 times |
| 04 Wed Dec 2024 | 613.33 | 611.02 | 615.82 | 611.00 | 0.204 times |
| 26 Tue Nov 2024 | 606.79 | 608.24 | 608.47 | 598.88 | 0.799 times |
| 26 Tue Nov 2024 | 606.79 | 608.24 | 608.47 | 598.88 | 0.799 times |
| 25 Mon Nov 2024 | 605.83 | 597.58 | 609.84 | 595.01 | 1.526 times |
| 22 Fri Nov 2024 | 590.87 | 598.56 | 601.26 | 588.68 | 0.948 times |
| 21 Thu Nov 2024 | 597.49 | 600.00 | 604.00 | 596.73 | 0.807 times |
Stock of Unitedhealth Group (UNH) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 548.4, for a target of 573.9 or 595.17
Share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Target | 532.67 |
| Upside Target | 554.40 |
| Upside Target | 588.99 |
| Upside Target | 604.00 |
| Upside Target | 607.94 |
| Upside Target | 608.63 |
| Upside Target | 609.84 |
| Upside Target | 615.82 |
| Upside Target | 630.73 |
Intraday share price targets for Unitedhealth Group (UNH)
| Target Type | Value |
| Downside Intraday Target | 521.55 |
| Downside Intraday Target | 509.57 |
| Upside Intraday Target | 556.63 |
| Upside Intraday Target | 579.73 |
| Upside Intraday Target | 544.65 |
Weekly technical analysis of Unitedhealth Group (UNH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.53 | 552.00 | 567.75 | 532.67 | 6.421 times |
| 05 Thu Dec 2024 | 603.33 | 608.24 | 615.82 | 598.88 | 0.446 times |
| 26 Tue Nov 2024 | 606.79 | 597.58 | 609.84 | 595.01 | 0.502 times |
| 22 Fri Nov 2024 | 590.87 | 589.44 | 604.00 | 576.77 | 0.994 times |
| 15 Fri Nov 2024 | 592.23 | 616.90 | 630.73 | 588.99 | 0.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Unitedhealth Group (UNH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 533.53 | 611.02 | 615.82 | 532.67 | 0.356 times |
| 26 Tue Nov 2024 | 606.79 | 565.12 | 630.73 | 554.40 | 0.882 times |
| 31 Thu Oct 2024 | 564.50 | 585.00 | 608.63 | 543.00 | 1.221 times |
| 30 Mon Sep 2024 | 584.68 | 592.52 | 607.94 | 566.00 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unitedhealth Group (UNH)
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.55 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Unitedhealth Group ( (UNH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Unitedhealth Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Unitedhealth Group in short term and the sell signal is strong.
Unitedhealth Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitedhealth Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Unitedhealth Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.55 and Unitedhealth Group (UNH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitedhealth Group (UNH) stock. Volume based technical analysis of Unitedhealth Group (UNH) stock is negative.
Unitedhealth Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.