Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets

Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)

Umb Financial trades in USA in Finance sector.

10 day averaged volume of Umb Financial is 515470

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.03	119.30	119.57	118.11	1.102 times
15 Mon Dec 2025	119.11	119.10	119.52	117.38	1.282 times
12 Fri Dec 2025	118.17	120.58	120.58	117.05	1.206 times
11 Thu Dec 2025	119.88	118.35	120.44	118.35	1.02 times
10 Wed Dec 2025	118.43	113.44	119.17	112.86	1.139 times
09 Tue Dec 2025	113.95	114.57	116.69	113.81	0.921 times
08 Mon Dec 2025	114.24	115.81	116.51	113.81	0.916 times
05 Fri Dec 2025	114.94	115.15	115.40	114.30	0.713 times
04 Thu Dec 2025	115.88	114.38	116.07	114.06	1.039 times
03 Wed Dec 2025	115.00	111.57	115.17	110.40	1.122 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.7, but if it comes below 117.7, then a intra day sell could be more profitable.
If you take a sell trade below 117.7, then use 117.7 as stoploss and 112.9 as target. However if you take a buy trade in stock , then use 117.7 as stoploss and 123.6 as target.

Share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Target	103.38
Downside Target	110.02
Downside Target	112.86
Downside Target	116.74
Downside Target	117.38
Upside Target	119.57
Upside Target	120.58
Upside Target	121.89
Upside Target	124.20
Upside Target	126.14

Intraday share price targets for Umb Financial (UMBF)

Target Type	Value
Downside Intraday Target	117.75
Downside Intraday Target	116.47
Upside Intraday Target	119.94
Upside Intraday Target	120.85
Downside Intraday Target	118.66

Weekly technical analysis of Umb Financial (UMBF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.03	119.10	119.57	117.38	0.458 times
12 Fri Dec 2025	118.17	115.81	120.58	112.86	1.23 times
05 Fri Dec 2025	114.94	110.35	116.07	110.02	1.51 times
28 Fri Nov 2025	111.08	108.30	114.18	107.50	0.717 times
21 Fri Nov 2025	108.83	107.88	110.23	103.38	0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Umb Financial (UMBF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	119.03	110.35	120.58	110.02	0.809 times
28 Fri Nov 2025	111.08	106.75	114.18	103.38	0.67 times
31 Fri Oct 2025	106.88	117.77	121.89	103.86	1.084 times
30 Tue Sep 2025	118.35	120.92	126.14	116.74	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Umb Financial (UMBF)

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Umb Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Umb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.07 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.

Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.