(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 175190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 79.75 | 80.57 | 81.28 | 78.94 | 0.8 times |
| 12 Fri Apr 2024 | 80.07 | 79.91 | 81.56 | 79.40 | 0.812 times |
| 11 Thu Apr 2024 | 80.78 | 80.90 | 81.54 | 79.50 | 0.703 times |
| 10 Wed Apr 2024 | 80.71 | 82.17 | 82.17 | 79.99 | 1.24 times |
| 09 Tue Apr 2024 | 84.42 | 84.66 | 84.92 | 84.11 | 0.538 times |
| 08 Mon Apr 2024 | 84.24 | 83.58 | 84.71 | 83.58 | 0.494 times |
| 05 Fri Apr 2024 | 83.27 | 82.74 | 83.83 | 82.56 | 1.018 times |
| 04 Thu Apr 2024 | 82.89 | 83.96 | 85.12 | 82.62 | 1.038 times |
| 03 Wed Apr 2024 | 83.21 | 82.39 | 83.92 | 82.39 | 1.091 times |
| 02 Tue Apr 2024 | 83.25 | 83.20 | 84.36 | 82.43 | 1.128 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.2, but if it comes above 80.2, then a intra day buy could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 77.6 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 82.35 as target.
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 71.04 |
| Downside Target | 76.73 |
| Upside Target | 81.25 |
| Upside Target | 84.41 |
| Upside Target | 84.92 |
| Upside Target | 85.36 |
| Upside Target | 86.24 |
| Upside Target | 87.00 |
| Upside Target | 87.36 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 78.7 |
| Downside Intraday Target | 77.65 |
| Upside Intraday Target | 81.04 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 79.99 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 79.75 | 80.57 | 81.28 | 78.94 | 0.211 times |
| 12 Fri Apr 2024 | 80.07 | 83.58 | 84.92 | 79.40 | 0.61 times |
| 05 Fri Apr 2024 | 83.27 | 87.00 | 87.00 | 82.39 | 1.42 times |
| 28 Thu Mar 2024 | 86.99 | 81.25 | 87.36 | 81.25 | 0.747 times |
| 22 Fri Mar 2024 | 81.18 | 79.13 | 83.15 | 78.41 | 0.601 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 79.75 | 87.00 | 87.00 | 78.94 | 0.412 times |
| 28 Thu Mar 2024 | 86.99 | 81.00 | 87.36 | 78.41 | 0.981 times |
| 29 Thu Feb 2024 | 81.61 | 83.25 | 84.41 | 77.59 | 1.03 times |
| 31 Wed Jan 2024 | 82.50 | 82.75 | 86.24 | 76.73 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.