(ULTA) Ulta Beauty complete technical analysis [charts+indicators] | Buy/Sell Ulta Beauty | (ULTA) share price targets
Complete technical analysis of Ulta Beauty (ULTA) by charts plus indicators, forecast predictions and share price targets for Ulta Beauty (ULTA)
Ulta Beauty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Ulta Beauty is 548539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 605.01 | 604.00 | 608.82 | 602.96 | 0.515 times |
| 30 Tue Dec 2025 | 606.89 | 603.63 | 611.19 | 601.00 | 0.623 times |
| 29 Mon Dec 2025 | 604.59 | 604.99 | 609.43 | 603.36 | 0.33 times |
| 26 Fri Dec 2025 | 607.52 | 608.52 | 613.17 | 604.03 | 0.653 times |
| 24 Wed Dec 2025 | 608.52 | 606.36 | 610.91 | 604.56 | 0.385 times |
| 23 Tue Dec 2025 | 604.09 | 615.49 | 616.34 | 601.89 | 1.632 times |
| 22 Mon Dec 2025 | 612.95 | 601.69 | 613.16 | 594.49 | 0.506 times |
| 19 Fri Dec 2025 | 597.88 | 599.98 | 605.66 | 594.27 | 2.394 times |
| 18 Thu Dec 2025 | 594.01 | 594.12 | 600.32 | 586.54 | 1.42 times |
| 17 Wed Dec 2025 | 585.98 | 589.27 | 591.29 | 582.95 | 0.918 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 613.3 as stoploss in an intra day sell trade for a target of 593.7. However, stock will show a bullish move above 613.3.
Share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Target | 486.25 |
| Downside Target | 530.09 |
| Downside Target | 572.23 |
| Downside Target | 594.49 |
| Downside Target | 601.00 |
| Upside Target | 605.66 |
| Upside Target | 611.19 |
| Upside Target | 611.84 |
| Upside Target | 611.90 |
| Upside Target | 616.34 |
Intraday share price targets for Ulta Beauty (ULTA)
| Target Type | Value |
| Downside Intraday Target | 600.28 |
| Downside Intraday Target | 595.54 |
| Upside Intraday Target | 610.47 |
| Upside Intraday Target | 615.92 |
| Upside Intraday Target | 605.73 |
Weekly technical analysis of Ulta Beauty (ULTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 605.01 | 604.99 | 611.19 | 601.00 | 0.462 times |
| 26 Fri Dec 2025 | 607.52 | 601.69 | 616.34 | 594.49 | 0.422 times |
| 19 Fri Dec 2025 | 597.88 | 603.00 | 605.66 | 582.95 | 0.907 times |
| 12 Fri Dec 2025 | 601.59 | 611.84 | 611.84 | 575.48 | 0.947 times |
| 05 Fri Dec 2025 | 600.10 | 538.39 | 611.90 | 530.09 | 1.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ulta Beauty (ULTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 605.01 | 538.39 | 616.34 | 530.09 | 1.705 times |
| 28 Fri Nov 2025 | 538.83 | 517.43 | 545.82 | 493.00 | 0.769 times |
| 31 Fri Oct 2025 | 519.88 | 546.77 | 572.23 | 498.00 | 0.81 times |
| 30 Tue Sep 2025 | 546.75 | 491.26 | 554.13 | 486.25 | 0.807 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ulta Beauty (ULTA)
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.36 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ulta Beauty ( (ULTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ulta Beauty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ulta Beauty in short term but the sell signal is initial and weak.
Ulta Beauty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ulta Beauty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ulta Beauty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.36 and Ulta Beauty (ULTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ulta Beauty (ULTA) stock. Volume based technical analysis of Ulta Beauty (ULTA) stock is negative.
Ulta Beauty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.